Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	+0.20 / +0.57%	35.20	36.00	34.00	35.00	34.84	31.82	7,236,500
11/18/2021	+2.20 / +6.75%	32.65	34.80	31.80	34.80	33.13	31.64	6,730,600
11/17/2021	+0.10 / +0.31%	33.30	33.40	32.30	32.60	32.88	29.64	4,533,200
11/16/2021	+1.30 / +4.17%	31.20	32.80	30.50	32.50	31.40	29.55	6,908,500
11/15/2021	+2.00 / +6.85%	30.00	31.20	29.85	31.20	30.75	28.36	7,545,600
11/12/2021	+0.70 / +2.46%	28.60	29.45	28.10	29.20	28.70	26.55	4,065,600
11/11/2021	+0.90 / +3.26%	27.80	29.30	27.40	28.50	28.29	25.91	8,692,500
11/10/2021	+0.35 / +1.28%	27.45	27.90	27.25	27.60	27.47	25.09	4,016,400
11/9/2021	+0.30 / +1.11%	26.95	28.10	26.50	27.25	27.27	24.77	4,419,500
11/8/2021	+1.15 / +4.46%	25.90	27.15	25.35	26.95	26.36	24.50	4,647,700
11/5/2021	-0.25 / -0.96%	26.50	26.65	25.45	25.80	25.85	23.45	3,874,600
11/4/2021	-0.90 / -3.34%	25.75	26.50	25.30	26.05	25.78	23.68	7,629,200
11/3/2021	-2.00 / -6.91%	29.00	29.00	26.95	26.95	27.65	24.50	8,730,200
11/2/2021	+0.95 / +3.39%	28.30	29.30	28.00	28.95	28.82	26.32	3,805,500
11/1/2021	+1.80 / +6.87%	26.20	28.00	26.20	28.00	27.38	25.45	11,816,400
10/29/2021	+0.50 / +1.95%	25.60	26.90	25.60	26.20	26.07	23.82	6,537,300
10/28/2021	+0.10 / +0.39%	25.45	26.40	25.40	25.70	25.74	23.36	4,603,800
10/27/2021	+0.40 / +1.59%	25.50	26.00	25.25	25.60	25.79	23.27	4,647,200
10/26/2021	-0.30 / -1.18%	25.40	25.40	24.90	25.20	25.17	22.91	2,754,200
10/25/2021	-0.50 / -1.92%	26.15	27.20	25.50	25.50	26.55	23.18	13,279,500
10/22/2021	+0.65 / +2.56%	25.50	26.30	24.90	26.00	25.77	23.64	3,724,700
10/21/2021	+0.40 / +1.60%	24.95	25.35	24.85	25.35	25.03	23.05	1,346,300
10/20/2021	-0.45 / -1.77%	25.40	25.40	24.60	24.95	24.96	22.68	3,679,000
10/19/2021	-0.75 / -2.87%	26.15	26.15	25.25	25.40	25.69	23.09	3,554,400
10/18/2021	+0.15 / +0.58%	26.00	26.50	25.80	26.15	26.08	23.77	1,250,700
10/15/2021	-0.35 / -1.33%	26.50	26.60	26.00	26.00	26.20	23.64	1,907,500
10/14/2021	+0.10 / +0.38%	26.30	26.75	26.25	26.35	26.49	23.95	912,200
10/13/2021	+0.25 / +0.96%	26.10	26.60	26.00	26.25	26.18	23.86	1,065,200
10/12/2021	-0.15 / -0.57%	26.15	26.40	25.80	26.00	26.02	23.64	1,281,600
10/11/2021	-0.20 / -0.76%	26.50	26.50	25.95	26.15	26.20	23.77	1,407,000

<<Previous 30 days Next 30 days>>

CKG News

14:50	CKG: Record date for dividend payment & implementing rights to buy shares
22/04	CKG: Reporting materials on stock issuance for dividend payment
22/04	CKG: Share issuance for dividend payment
22/04	CKG: Plan for 2023 stock dividend payment
22/04	CKG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BCM	469,500	55.80	0.54%
CIG	163,200	8.00	0.00%
CRE	165,200	7.16	-2.05%
DLG	1,151,600	2.05	0.99%
DLR	0	25.20	0.00%
DTI	2,100	2.00	5.26%
DXS	522,100	6.24	-0.95%
FIR	132,300	8.00	0.00%
FLC	0	3.50	0.00%