Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 17, 2025 8:22:16 PM - Markets open
VN-INDEX 1,347.69 +9.58/+0.72%
HNX-INDEX 228.24 +0.12/+0.05%
UPCOM-INDEX 98.87 +0.77/+0.78%
Kien Giang Construction Investment Consultancy Group (CKG : HOSE)
Financials : Real Estate Services
13.90 +0.20/+1.46%
2:45:22 PM
Closing price on 11/11/2024
24.50 -0.50/-2.00%
Open 24.95
High 24.95
Low 24.50
Volume 29,100
Split-adjusted Price 18.86

Create Alert at: 12 14 15 ...
CKG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2024 -0.50 / -2.00% 24.95 24.95 24.50 24.50 24.52 18.86 29,100
11/8/2024 -0.35 / -1.38% 25.70 25.70 24.90 25.00 25.00 19.25 28,400
11/7/2024 +0.25 / +1.00% 25.10 25.40 25.00 25.35 25.08 19.52 1,300
11/6/2024 +0.20 / +0.80% 25.00 25.10 25.00 25.10 25.07 19.32 9,100
11/5/2024 -1.05 / -4.05% 25.55 25.55 24.90 24.90 24.97 19.17 27,200
11/4/2024 -0.55 / -2.08% 26.50 26.60 25.50 25.95 25.68 19.98 17,100
11/1/2024 -0.10 / -0.38% 26.60 26.60 25.85 26.50 26.21 20.40 28,900
10/31/2024 +1.60 / +6.40% 24.20 26.60 24.20 26.60 25.87 20.48 111,000
10/30/2024 -0.20 / -0.79% 24.80 25.00 24.20 25.00 24.83 19.25 32,900
10/29/2024 +0.30 / +1.20% 24.20 25.20 24.20 25.20 24.70 19.40 30,300
10/28/2024 +0.35 / +1.43% 23.70 25.20 23.70 24.90 24.27 19.17 22,700
10/25/2024 -0.75 / -2.96% 24.80 24.95 24.40 24.55 24.51 18.90 28,500
10/24/2024 +0.40 / +1.61% 25.40 25.40 24.35 25.30 25.02 19.48 5,500
10/23/2024 -0.60 / -2.35% 25.40 25.50 24.30 24.90 25.22 19.17 12,500
10/22/2024 -0.20 / -0.78% 24.85 25.60 24.05 25.50 24.95 19.63 69,000
10/21/2024 -0.10 / -0.39% 25.40 25.75 24.65 25.70 25.21 19.79 71,300
10/18/2024 -0.45 / -1.71% 26.95 26.95 25.80 25.80 26.14 19.86 181,300
10/17/2024 +0.05 / +0.19% 26.20 26.30 26.00 26.25 26.17 20.21 384,500
10/16/2024 0.00 / 0.00% 26.15 26.20 26.00 26.20 26.09 20.17 18,900
10/15/2024 -0.10 / -0.38% 26.50 26.50 26.05 26.20 26.27 20.17 516,500
10/14/2024 -0.30 / -1.13% 26.70 26.90 26.20 26.30 26.52 20.25 419,700
10/11/2024 +0.15 / +0.57% 26.50 26.60 26.10 26.60 26.40 20.48 449,800
10/10/2024 -0.05 / -0.19% 26.60 27.50 26.05 26.45 26.59 20.36 475,300
10/9/2024 +0.05 / +0.19% 26.45 26.70 26.30 26.50 26.50 20.40 357,700
10/8/2024 -0.05 / -0.19% 26.50 26.70 26.20 26.45 26.47 20.36 361,600
10/7/2024 0.00 / 0.00% 26.50 26.80 26.20 26.50 26.48 20.40 625,400
10/4/2024 +0.10 / +0.38% 26.40 26.60 26.40 26.50 26.49 20.40 400,600
10/3/2024 -0.20 / -0.75% 26.05 26.50 26.05 26.40 26.39 20.33 168,500
10/2/2024 -0.40 / -1.48% 26.95 27.00 26.40 26.60 26.71 20.48 562,800
10/1/2024 -0.10 / -0.37% 26.60 27.35 26.60 27.00 27.11 20.79 583,800
CKG News
29/04 CKG: Explanation of separate and consolidated FS for Q1 of 2025 - same period in 2024
25/04 CKG: Plan for holding AGM 2025
25/04 CKG: Record date for dividend payment & implementing rights to buy shares
22/04 CKG: Reporting materials on stock issuance for dividend payment
22/04 CKG: Share issuance for dividend payment
Related Companies
Volume Price Change
BCM  447,100 59.30 -0.34%
CIG  190,000 8.03 -0.12%
CRE  214,800 8.47 0.36%
DLG  1,046,500 2.28 1.33%
DLR  0 18.60 0.00%
DTI  13,300 3.00 0.00%
DXS  3,775,400 8.85 -1.56%
FIR  819,500 9.30 0.32%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 1,347.69 +9.58/+0.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.