Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2023	+0.20 / +0.85%	23.40	24.00	22.80	23.60	23.74	18.17	63,900
10/5/2023	-0.10 / -0.43%	24.25	24.25	23.15	23.40	23.33	18.02	155,000
10/4/2023	0.00 / 0.00%	22.20	23.80	22.20	23.50	23.47	18.09	108,400
10/3/2023	-0.50 / -2.08%	24.00	24.00	22.90	23.50	23.36	18.09	90,500
10/2/2023	0.00 / 0.00%	24.15	24.50	23.70	24.00	24.15	18.48	201,100
9/29/2023	-0.20 / -0.83%	24.20	24.50	23.50	24.00	24.16	18.48	64,700
9/28/2023	+0.40 / +1.68%	24.00	24.90	23.25	24.20	23.79	18.63	57,000
9/27/2023	-0.30 / -1.24%	24.10	24.10	23.10	23.80	23.67	18.32	3,926,160
9/26/2023	-0.80 / -3.21%	24.55	25.00	24.00	24.10	24.40	18.55	173,300
9/25/2023	-0.60 / -2.35%	25.50	26.95	24.90	24.90	26.00	19.17	233,700
9/22/2023	-1.15 / -4.32%	26.55	26.55	25.30	25.50	25.57	19.63	272,100
9/21/2023	-0.95 / -3.44%	27.60	27.60	26.50	26.65	26.89	20.52	502,700
9/20/2023	-0.05 / -0.18%	27.80	27.80	27.30	27.60	27.49	21.25	154,500
9/19/2023	0.00 / 0.00%	27.65	28.10	27.50	27.65	27.76	21.29	151,700
9/18/2023	+0.85 / +3.17%	26.40	27.70	26.40	27.65	27.18	21.29	133,700
9/15/2023	-0.15 / -0.56%	26.35	27.40	26.35	26.80	26.91	20.63	171,900
9/14/2023	-1.00 / -3.58%	27.95	27.95	26.95	26.95	27.20	20.75	294,700
9/13/2023	-0.15 / -0.53%	28.60	28.60	27.70	27.95	28.09	21.52	179,400
9/12/2023	-0.10 / -0.35%	27.65	28.70	27.65	28.10	28.00	21.63	327,900
9/11/2023	-1.80 / -6.00%	30.20	30.20	28.20	28.20	28.77	21.71	607,500
9/8/2023	-0.30 / -0.99%	30.30	30.70	29.95	30.00	30.17	23.10	186,200
9/7/2023	0.00 / 0.00%	30.50	31.90	30.00	30.30	30.63	23.33	341,000
9/6/2023	+0.20 / +0.66%	30.30	30.55	29.80	30.30	30.25	23.33	186,900
9/5/2023	-0.50 / -1.63%	30.70	31.00	29.50	30.10	29.92	23.17	544,600
8/31/2023	-0.95 / -3.01%	31.10	32.05	30.25	30.60	31.01	23.56	204,300
8/30/2023	+1.45 / +4.82%	30.20	32.20	29.85	31.55	31.29	24.29	1,135,000
8/29/2023	+0.05 / +0.17%	30.25	30.25	29.85	30.10	30.04	23.17	561,900
8/28/2023	0.00 / 0.00%	30.05	30.80	29.65	30.05	30.07	23.14	690,000
8/25/2023	-0.10 / -0.33%	30.50	30.50	29.75	30.05	30.04	23.14	885,500
8/24/2023	+1.70 / +5.98%	28.50	30.25	28.50	30.15	29.93	23.21	1,002,600

<<Previous 30 days Next 30 days>>

CKG News

29/04	CKG: Explanation of separate and consolidated FS for Q1 of 2025 - same period in 2024
25/04	CKG: Plan for holding AGM 2025
25/04	CKG: Record date for dividend payment & implementing rights to buy shares
22/04	CKG: Reporting materials on stock issuance for dividend payment
22/04	CKG: Share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
BCM	594,700	60.10	2.56%
CIG	252,200	8.04	0.12%
CRE	114,100	8.36	-0.83%
DLG	1,226,700	2.23	-1.76%
DLR	0	18.60	0.00%
DTI	596,800	2.50	-10.71%
DXS	2,738,400	8.78	0.92%
FIR	462,600	9.16	0.99%
FLC	0	3.50	0.00%