Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2026	-0.01 / -0.18%	5.45	5.60	5.22	5.51	5.35	5.51	97,300
10/23/2026	-0.03 / -0.54%	5.50	5.60	5.50	5.52	5.56	5.52	783,900
10/22/2026	+0.14 / +2.59%	5.46	5.71	5.43	5.55	5.52	5.55	61,800
10/21/2026	+0.02 / +0.37%	5.40	5.46	5.40	5.41	5.42	5.41	100,400
10/20/2026	0.00 / 0.00%	5.39	5.39	5.30	5.39	5.31	5.39	140,300
10/19/2026	-0.06 / -1.10%	5.22	5.45	5.22	5.39	5.39	5.39	60,200
10/16/2026	+0.08 / +1.49%	5.40	5.48	5.40	5.45	5.43	5.45	8,000
10/15/2026	-0.03 / -0.56%	5.40	5.40	5.31	5.37	5.39	5.37	33,400
10/14/2026	0.00 / 0.00%	5.30	5.40	5.25	5.40	5.28	5.40	263,800
10/13/2026	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.34	5.40	114,300
10/12/2026	0.00 / 0.00%	5.50	5.50	5.35	5.40	5.38	5.40	130,700
10/9/2026	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.32	5.40	380,700
10/8/2026	+0.08 / +1.50%	5.25	5.50	5.25	5.40	5.40	5.40	1,100
10/7/2026	-0.06 / -1.12%	5.33	5.35	5.30	5.32	5.33	5.32	13,600
10/6/2026	-0.07 / -1.28%	5.45	5.45	5.35	5.38	5.39	5.38	558,100
10/5/2026	-0.15 / -2.68%	5.50	5.50	5.45	5.45	5.48	5.45	306,400
10/2/2026	0.00 / 0.00%	5.62	5.62	5.60	5.60	5.61	5.60	1,206,500
10/1/2026	0.00 / 0.00%	5.59	5.60	5.58	5.60	5.59	5.60	3,300
9/30/2026	+0.05 / +0.90%	5.55	5.60	5.55	5.60	5.57	5.60	10,800
9/29/2026	0.00 / 0.00%	5.55	5.55	5.35	5.55	5.48	5.55	84,000
9/28/2026	-0.23 / -3.98%	5.80	5.80	5.40	5.55	5.52	5.55	111,200
9/25/2026	+0.09 / +1.58%	5.61	5.80	5.61	5.78	5.68	5.78	5,500
9/24/2026	+0.03 / +0.53%	5.66	5.69	5.66	5.69	5.67	5.69	1,400
9/23/2026	+0.01 / +0.18%	5.65	5.80	5.65	5.66	5.74	5.66	120,300
9/22/2026	-0.13 / -2.25%	5.61	5.75	5.61	5.65	5.66	5.65	14,200
9/21/2026	0.00 / 0.00%	5.80	5.80	5.77	5.78	5.79	5.78	65,360
9/18/2026	-0.02 / -0.34%	5.80	5.80	5.70	5.78	5.76	5.78	19,100
9/17/2026	+0.05 / +0.87%	5.78	5.80	5.78	5.80	5.80	5.80	32,900
9/16/2026	-0.10 / -1.71%	5.70	5.83	5.70	5.75	5.80	5.75	16,500
9/15/2026	+0.25 / +4.46%	5.57	5.85	5.56	5.85	5.80	5.85	7,500

<<Previous 30 days Next 8 days>>

CKG News

30/10	CKG: Notification Affiliated person trade - Tran Quang Vu
30/10	CKG: Explanation of changes in profit after tax for Quarter 3.2026
27/10	CKG: Notification Affiliated organization trade
29/04	CKG: Explanation of separate and consolidated FS for Q1 of 2025 - same period in 2024
25/04	CKG: Plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	534,400	38.10	-0.91%
CIG	148,800	5.79	-4.14%
CRE	773,900	4.18	0.48%
DLG	431,700	1.91	0.00%
DLR	0	12.00	0.00%
DTI	100	1.70	0.00%
DTR	63,000	9.00	0.00%
DXS	2,713,700	4.97	2.05%
FIR	20,700	2.80	0.00%