Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	+0.55 / +2.56%	22.30	22.30	21.30	22.05	21.63	22.05	34,700
10/19/2023	-0.15 / -0.69%	21.05	22.90	21.05	21.50	21.64	21.50	82,600
10/18/2023	-1.60 / -6.88%	23.10	23.10	21.65	21.65	22.45	21.65	141,200
10/17/2023	-0.25 / -1.06%	23.55	23.85	23.20	23.25	23.37	23.25	48,600
10/16/2023	+0.10 / +0.43%	23.40	23.95	23.40	23.50	23.51	23.50	78,100
10/13/2023	-0.35 / -1.47%	23.75	23.75	23.05	23.40	23.30	23.40	136,200
10/12/2023	-0.05 / -0.21%	24.15	24.15	23.75	23.75	23.94	23.75	141,400
10/11/2023	+0.45 / +1.93%	23.30	24.05	23.25	23.80	23.47	23.80	139,600
10/10/2023	0.00 / 0.00%	23.20	23.95	23.20	23.35	23.48	23.35	90,300
10/9/2023	-0.25 / -1.06%	23.20	23.55	23.00	23.35	23.23	23.35	216,100
10/6/2023	+0.20 / +0.85%	23.40	24.00	22.80	23.60	23.74	23.60	63,900
10/5/2023	-0.10 / -0.43%	24.25	24.25	23.15	23.40	23.33	23.40	155,000
10/4/2023	0.00 / 0.00%	22.20	23.80	22.20	23.50	23.47	23.50	108,400
10/3/2023	-0.50 / -2.08%	24.00	24.00	22.90	23.50	23.36	23.50	90,500
10/2/2023	0.00 / 0.00%	24.15	24.50	23.70	24.00	24.15	24.00	201,100
9/29/2023	-0.20 / -0.83%	24.20	24.50	23.50	24.00	24.16	24.00	64,700
9/28/2023	+0.40 / +1.68%	24.00	24.90	23.25	24.20	23.79	24.20	57,000
9/27/2023	-0.30 / -1.24%	24.10	24.10	23.10	23.80	23.67	23.80	3,926,160
9/26/2023	-0.80 / -3.21%	24.55	25.00	24.00	24.10	24.40	24.10	173,300
9/25/2023	-0.60 / -2.35%	25.50	26.95	24.90	24.90	26.00	24.90	233,700
9/22/2023	-1.15 / -4.32%	26.55	26.55	25.30	25.50	25.57	25.50	272,100
9/21/2023	-0.95 / -3.44%	27.60	27.60	26.50	26.65	26.89	26.65	502,700
9/20/2023	-0.05 / -0.18%	27.80	27.80	27.30	27.60	27.49	27.60	154,500
9/19/2023	0.00 / 0.00%	27.65	28.10	27.50	27.65	27.76	27.65	151,700
9/18/2023	+0.85 / +3.17%	26.40	27.70	26.40	27.65	27.18	27.65	133,700
9/15/2023	-0.15 / -0.56%	26.35	27.40	26.35	26.80	26.91	26.80	171,900
9/14/2023	-1.00 / -3.58%	27.95	27.95	26.95	26.95	27.20	26.95	294,700
9/13/2023	-0.15 / -0.53%	28.60	28.60	27.70	27.95	28.09	27.95	179,400
9/12/2023	-0.10 / -0.35%	27.65	28.70	27.65	28.10	28.00	28.10	327,900
9/11/2023	-1.80 / -6.00%	30.20	30.20	28.20	28.20	28.77	28.20	607,500

<<Previous 30 days Next 30 days>>

CKG News

11/11	CKG: Approving the credit limit at NamAbank
24/09	CKG: Report affiliated person trade
23/09	CKG: Report on overcoming the status of warned and supervised securities
06/09	CKG: Notification Affiliated person trade
02/08	CKG: BOD resolution dated July 31, 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%