Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 26, 2024 6:32:53 AM - Markets open
VN-INDEX 1,252.72 -4.69/-0.37%
HNX-INDEX 224.63 -0.06/-0.03%
UPCOM-INDEX 91.82 -0.24/-0.26%
Kien Giang Construction Investment Consultancy Group (CKG : HOSE)
Financials : Real Estate Services
24.55 -0.75/-2.96%
3:05:03 PM
Closing price on 10/15/2024
26.20 -0.10/-0.38%
Open 26.50
High 26.50
Low 26.05
Volume 516,500
Split-adjusted Price 26.20

Create Alert at: 23 25 26 ...
CKG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2024 -0.10 / -0.38% 26.50 26.50 26.05 26.20 26.27 26.20 516,500
10/14/2024 -0.30 / -1.13% 26.70 26.90 26.20 26.30 26.52 26.30 419,700
10/11/2024 +0.15 / +0.57% 26.50 26.60 26.10 26.60 26.40 26.60 449,800
10/10/2024 -0.05 / -0.19% 26.60 27.50 26.05 26.45 26.59 26.45 475,300
10/9/2024 +0.05 / +0.19% 26.45 26.70 26.30 26.50 26.50 26.50 357,700
10/8/2024 -0.05 / -0.19% 26.50 26.70 26.20 26.45 26.47 26.45 361,600
10/7/2024 0.00 / 0.00% 26.50 26.80 26.20 26.50 26.48 26.50 625,400
10/4/2024 +0.10 / +0.38% 26.40 26.60 26.40 26.50 26.49 26.50 400,600
10/3/2024 -0.20 / -0.75% 26.05 26.50 26.05 26.40 26.39 26.40 168,500
10/2/2024 -0.40 / -1.48% 26.95 27.00 26.40 26.60 26.71 26.60 562,800
10/1/2024 -0.10 / -0.37% 26.60 27.35 26.60 27.00 27.11 27.00 583,800
9/30/2024 0.00 / 0.00% 27.10 27.15 26.90 27.10 27.04 27.10 738,800
9/27/2024 +0.10 / +0.37% 27.00 27.15 26.95 27.10 27.06 27.10 650,500
9/26/2024 -0.50 / -1.82% 27.60 27.75 27.00 27.00 27.37 27.00 1,034,700
9/25/2024 +0.60 / +2.23% 26.90 27.65 26.90 27.50 27.44 27.50 787,200
9/24/2024 +0.15 / +0.56% 26.80 26.90 26.75 26.90 26.82 26.90 425,600
9/23/2024 +0.10 / +0.38% 26.60 26.90 26.60 26.75 26.77 26.75 723,400
9/20/2024 +0.20 / +0.76% 26.50 26.70 26.50 26.65 26.61 26.65 851,900
9/19/2024 +0.80 / +3.12% 25.70 26.45 25.70 26.45 26.19 26.45 882,300
9/18/2024 0.00 / 0.00% 26.20 26.20 25.65 25.65 25.77 25.65 168,500
9/17/2024 +0.75 / +3.01% 25.05 25.65 25.05 25.65 25.52 25.65 340,500
9/16/2024 -0.10 / -0.40% 24.85 25.00 24.80 24.90 24.95 24.90 178,000
9/13/2024 0.00 / 0.00% 25.40 25.40 24.75 25.00 24.98 25.00 237,500
9/12/2024 0.00 / 0.00% 25.70 25.70 24.95 25.00 25.02 25.00 213,100
9/11/2024 0.00 / 0.00% 25.00 25.00 24.80 25.00 24.91 25.00 172,600
9/10/2024 -0.10 / -0.40% 24.90 25.10 24.80 25.00 25.00 25.00 185,200
9/9/2024 0.00 / 0.00% 25.40 25.40 25.00 25.10 25.05 25.10 160,200
9/6/2024 +0.10 / +0.40% 25.00 25.15 25.00 25.10 25.02 25.10 176,400
9/5/2024 -0.05 / -0.20% 25.00 25.10 25.00 25.00 25.06 25.00 185,600
9/4/2024 -0.05 / -0.20% 25.20 25.20 25.00 25.05 25.08 25.05 223,400
CKG News
24/09 CKG: Report affiliated person trade
23/09 CKG: Report on overcoming the status of warned and supervised securities
06/09 CKG: Notification Affiliated person trade
02/08 CKG: BOD resolution dated July 31, 2024
12/07 CKG: Report insider transaction - Dinh Thanh Tam
Related Companies
Volume Price Change
BCM  105,100 65.60 -0.30%
CIG  431,200 6.46 4.19%
CRE  111,400 6.90 0.29%
DLG  811,700 1.90 2.70%
DLR  100 15.20 13.43%
DTI  24,700 2.30 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,252.72 -4.69/-0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.