Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2022	+0.60 / +2.35%	26.00	26.20	25.50	26.10	25.95	18.27	305,900
10/12/2022	+1.00 / +4.08%	24.50	26.20	24.40	25.50	25.64	17.85	951,200
10/11/2022	-1.60 / -6.13%	26.10	26.40	24.30	24.50	25.33	17.15	650,400
10/10/2022	+1.60 / +6.53%	23.50	26.10	23.50	26.10	25.38	18.27	652,900
10/7/2022	-0.40 / -1.61%	23.50	24.50	23.20	24.50	23.52	17.15	2,526,900
10/6/2022	-1.85 / -6.92%	27.00	27.00	24.90	24.90	25.26	17.43	1,128,100
10/5/2022	+0.75 / +2.88%	26.60	26.95	26.10	26.75	26.64	18.72	352,600
10/4/2022	+0.05 / +0.19%	26.40	26.80	25.80	26.00	26.33	18.20	730,900
10/3/2022	-1.95 / -6.99%	27.90	27.90	25.95	25.95	26.64	18.16	1,250,700
9/30/2022	+0.40 / +1.45%	27.00	28.45	27.00	27.90	27.54	19.53	1,039,300
9/29/2022	-1.50 / -5.17%	29.50	29.50	27.50	27.50	28.53	19.25	1,550,700
9/28/2022	+0.40 / +1.40%	29.00	29.50	28.00	29.00	29.19	20.30	2,172,600
9/27/2022	+0.60 / +2.14%	28.00	29.30	27.60	28.60	28.73	20.02	2,750,500
9/26/2022	-1.50 / -5.08%	28.70	29.00	27.45	28.00	27.90	19.60	1,564,800
9/23/2022	+1.60 / +5.73%	28.05	29.65	27.55	29.50	28.95	20.65	4,183,500
9/22/2022	+0.10 / +0.36%	27.75	28.00	27.05	27.90	27.63	19.53	1,577,000
9/21/2022	0.00 / 0.00%	27.00	28.70	27.00	27.80	28.28	19.46	1,643,800
9/20/2022	+0.65 / +2.39%	27.00	28.35	25.50	27.80	26.91	19.46	2,079,700
9/19/2022	-2.00 / -6.86%	29.00	29.00	27.15	27.15	28.20	19.00	2,361,000
9/16/2022	-0.35 / -1.19%	29.50	30.00	28.80	29.15	29.42	20.40	1,927,400
9/15/2022	+1.50 / +5.36%	28.80	29.50	28.05	29.50	29.02	20.65	3,787,900
9/14/2022	+0.40 / +1.45%	27.25	28.50	26.70	28.00	28.00	19.60	2,315,400
9/13/2022	+1.25 / +4.74%	26.90	27.60	26.15	27.60	26.84	19.32	1,658,000
9/12/2022	+0.65 / +2.53%	26.00	26.65	25.00	26.35	25.86	18.44	1,273,500
9/9/2022	-1.90 / -6.88%	27.50	28.00	25.70	25.70	26.11	17.99	2,807,300
9/8/2022	+0.40 / +1.47%	27.30	28.20	26.80	27.60	27.54	19.32	2,178,100
9/7/2022	-0.70 / -2.51%	27.90	28.95	27.20	27.20	28.07	19.04	3,693,000
9/6/2022	-0.60 / -2.11%	28.40	29.10	26.90	27.90	27.82	19.53	5,027,300
9/5/2022	-0.75 / -2.56%	29.15	29.95	28.50	28.50	29.13	19.95	961,400
8/31/2022	+1.35 / +4.84%	27.50	29.35	27.05	29.25	28.49	20.47	2,427,400

<<Previous 30 days Next 30 days>>

CKG News

29/04	CKG: Explanation of separate and consolidated FS for Q1 of 2025 - same period in 2024
25/04	CKG: Plan for holding AGM 2025
25/04	CKG: Record date for dividend payment & implementing rights to buy shares
22/04	CKG: Reporting materials on stock issuance for dividend payment
22/04	CKG: Share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
BCM	1,078,700	61.50	2.33%
CIG	133,800	8.08	0.50%
CRE	357,800	8.44	0.96%
DLG	1,304,900	2.25	0.90%
DLR	0	18.60	0.00%
DTI	79,300	2.70	12.50%
DXS	5,880,600	9.00	2.51%
FIR	342,800	9.17	0.11%
FLC	0	3.50	0.00%