Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	-0.20 / -0.82%	24.30	24.40	24.00	24.10	24.16	16.87	799,900
9/30/2021	-0.10 / -0.41%	24.40	24.50	24.00	24.30	24.32	17.01	673,000
9/29/2021	+0.45 / +1.88%	23.95	24.40	23.45	24.40	23.91	17.08	994,100
9/28/2021	+0.60 / +2.57%	23.05	23.95	23.05	23.95	23.61	16.76	1,185,100
9/27/2021	-0.75 / -3.11%	24.10	24.40	22.80	23.35	23.36	16.34	3,592,900
9/24/2021	-0.45 / -1.83%	24.50	24.60	24.10	24.10	24.36	16.87	1,243,900
9/23/2021	-0.55 / -2.19%	25.25	25.40	24.50	24.55	24.79	17.18	1,970,000
9/22/2021	-0.05 / -0.20%	25.15	25.40	24.90	25.10	25.06	17.57	1,088,800
9/21/2021	+0.25 / +1.00%	24.10	25.25	24.10	25.15	24.54	17.60	1,899,000
9/20/2021	-0.30 / -1.19%	25.20	25.40	24.50	24.90	24.99	17.43	1,781,500
9/17/2021	+0.80 / +3.28%	24.80	25.25	24.60	25.20	24.98	17.64	2,498,100
9/16/2021	+0.20 / +0.83%	24.20	24.75	24.00	24.40	24.34	17.08	1,836,100
9/15/2021	+1.00 / +4.31%	23.20	24.20	23.00	24.20	23.68	16.94	2,086,100
9/14/2021	+0.05 / +0.22%	22.90	23.45	22.80	23.20	23.13	16.24	1,809,400
9/13/2021	-1.00 / -4.14%	24.15	24.20	22.90	23.15	23.37	16.20	3,616,300
9/10/2021	0.00 / 0.00%	24.15	24.50	24.10	24.15	24.24	16.90	1,294,400
9/9/2021	+0.55 / +2.33%	23.65	24.40	23.65	24.15	24.20	16.90	1,530,100
9/8/2021	+0.35 / +1.51%	22.80	23.90	22.80	23.60	23.54	16.52	2,185,800
9/7/2021	-0.65 / -2.72%	23.95	24.20	23.10	23.25	23.63	16.27	3,602,600
9/6/2021	-0.10 / -0.42%	24.20	24.70	23.90	23.90	24.33	16.73	3,033,400
9/1/2021	+1.05 / +4.58%	22.75	24.30	22.75	24.00	23.54	16.80	2,606,700
8/31/2021	+0.35 / +1.55%	22.30	23.50	22.30	22.95	22.82	16.06	2,865,500
8/30/2021	+0.10 / +0.44%	22.50	23.05	22.25	22.60	22.67	15.82	3,267,800
8/27/2021	+0.30 / +1.35%	21.80	22.60	21.70	22.50	22.26	15.75	3,245,557
8/26/2021	+0.55 / +2.54%	22.00	22.55	21.80	22.20	22.27	15.54	4,017,900
8/25/2021	+0.95 / +4.59%	20.70	21.80	20.60	21.65	21.19	15.15	3,149,900
8/24/2021	0.00 / 0.00%	20.75	21.05	20.15	20.70	20.59	14.49	4,690,100
8/23/2021	-0.70 / -3.27%	21.00	21.50	20.60	20.70	20.99	14.49	2,769,800
8/20/2021	+0.50 / +2.39%	21.00	22.00	19.80	21.40	20.81	14.98	8,442,200
8/19/2021	+0.75 / +3.72%	20.30	21.20	20.00	20.90	20.63	14.63	2,961,300

<<Previous 30 days Next 30 days>>

CKG News

29/04	CKG: Explanation of separate and consolidated FS for Q1 of 2025 - same period in 2024
25/04	CKG: Plan for holding AGM 2025
25/04	CKG: Record date for dividend payment & implementing rights to buy shares
22/04	CKG: Reporting materials on stock issuance for dividend payment
22/04	CKG: Share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
BCM	1,607,100	66.40	-2.64%
CIG	209,200	8.60	0.00%
CRE	125,700	8.48	-0.82%
DLG	9,805,500	2.46	6.96%
DLR	0	18.60	0.00%
DTI	42,500	2.60	4.00%
DXS	6,084,000	9.22	2.90%
FIR	389,800	9.08	0.89%
FLC	0	3.50	0.00%