Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2024	0.00 / 0.00%	20.20	20.35	20.20	20.20	20.27	20.20	32,200
1/12/2024	-0.70 / -3.35%	20.80	20.80	20.10	20.20	20.49	20.20	57,600
1/11/2024	-0.10 / -0.48%	20.95	21.00	20.85	20.90	20.95	20.90	15,400
1/10/2024	-0.10 / -0.47%	20.85	21.30	20.80	21.00	21.02	21.00	53,731
1/9/2024	-0.10 / -0.47%	21.65	21.65	21.10	21.10	21.29	21.10	42,700
1/8/2024	-0.05 / -0.24%	21.15	21.65	21.15	21.20	21.22	21.20	55,500
1/5/2024	-0.30 / -1.39%	21.40	21.60	20.50	21.25	20.94	21.25	70,100
1/4/2024	-0.05 / -0.23%	20.20	22.00	20.20	21.55	21.02	21.55	128,600
1/3/2024	-0.20 / -0.92%	21.60	21.75	21.50	21.60	21.55	21.60	31,300
1/2/2024	-0.05 / -0.23%	21.85	22.15	21.55	21.80	21.66	21.80	128,400
12/29/2023	0.00 / 0.00%	21.85	22.20	21.80	21.85	21.94	21.85	36,600
12/28/2023	+0.05 / +0.23%	22.00	22.10	21.60	21.85	21.99	21.85	86,800
12/27/2023	-0.45 / -2.02%	22.20	22.25	21.70	21.80	22.00	21.80	16,700
12/26/2023	+0.25 / +1.14%	22.00	22.30	21.40	22.25	21.95	22.25	26,500
12/25/2023	+0.40 / +1.85%	21.60	22.20	21.60	22.00	21.92	22.00	23,900
12/22/2023	-0.30 / -1.37%	21.85	21.90	21.45	21.60	21.60	21.60	22,900
12/21/2023	+0.30 / +1.39%	21.45	21.95	21.45	21.90	21.51	21.90	12,400
12/20/2023	-0.15 / -0.69%	21.75	22.00	21.60	21.60	21.66	21.60	16,700
12/19/2023	-0.05 / -0.23%	21.55	21.85	21.40	21.75	21.56	21.75	54,900
12/18/2023	-0.05 / -0.23%	21.85	21.95	21.75	21.80	21.78	21.80	35,200
12/15/2023	-0.20 / -0.91%	21.70	22.35	21.70	21.85	21.98	21.85	42,700
12/14/2023	-0.20 / -0.90%	22.25	22.35	22.05	22.05	22.19	22.05	42,000
12/13/2023	-0.20 / -0.89%	23.00	23.00	22.20	22.25	22.49	22.25	39,400
12/12/2023	-0.05 / -0.22%	22.60	22.60	22.40	22.45	22.48	22.45	32,800
12/11/2023	-0.40 / -1.75%	22.90	22.90	22.10	22.50	22.44	22.50	22,900
12/8/2023	-0.20 / -0.87%	23.45	23.60	22.70	22.90	23.30	22.90	100,300
12/7/2023	+0.20 / +0.87%	23.00	23.35	22.60	23.10	22.99	23.10	135,100
12/6/2023	+0.75 / +3.39%	22.15	22.95	22.15	22.90	22.47	22.90	105,500
12/5/2023	+0.10 / +0.45%	22.05	22.15	22.05	22.15	22.08	22.15	22,900
12/4/2023	+0.10 / +0.46%	21.80	22.50	21.75	22.05	22.19	22.05	174,700

<<Previous 30 days Next 30 days>>

CKG News

11/11	CKG: Approving the credit limit at NamAbank
24/09	CKG: Report affiliated person trade
23/09	CKG: Report on overcoming the status of warned and supervised securities
06/09	CKG: Notification Affiliated person trade
02/08	CKG: BOD resolution dated July 31, 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%