Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 6:39:04 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
14.20 -0.10/-0.70%
3:05:01 PM
Closing price on 9/13/2016
29.20 +0.45/+1.57%
Open 28.80
High 29.20
Low 28.80
Volume 1,237,970
Split-adjusted Price 24.85

Create Alert at: 13 15 16 ...
CII Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/13/2016 +0.45 / +1.57% 28.80 29.20 28.80 29.20 29.06 24.85 1,237,970
9/12/2016 -0.35 / -1.20% 29.00 29.00 28.60 28.75 28.70 24.47 784,760
9/9/2016 -0.20 / -0.68% 29.10 29.30 28.90 29.10 29.05 24.77 847,650
9/8/2016 +1.00 / +3.53% 28.30 29.40 28.10 29.30 28.77 24.94 3,784,030
9/7/2016 -0.10 / -0.35% 28.40 28.40 27.90 28.30 28.25 24.09 1,681,910
9/6/2016 -0.10 / -0.35% 28.40 28.50 28.00 28.40 28.22 24.17 1,505,010
9/5/2016 +0.20 / +0.71% 28.40 28.80 28.30 28.50 28.44 24.26 1,483,900
9/1/2016 -0.30 / -1.05% 28.60 28.70 27.90 28.30 28.26 24.09 1,598,840
8/31/2016 +0.40 / +1.42% 28.20 28.70 28.00 28.60 28.48 24.34 2,404,120
8/30/2016 +0.70 / +2.55% 27.50 28.20 27.50 28.20 27.96 24.00 1,658,460
8/29/2016 -0.50 / -1.79% 28.00 28.00 27.50 27.50 27.76 23.41 780,770
8/26/2016 +1.00 / +3.70% 27.20 28.00 26.90 28.00 27.46 23.83 4,748,300
8/25/2016 -0.30 / -1.10% 27.30 27.30 27.00 27.00 27.06 22.98 515,820
8/24/2016 +0.30 / +1.11% 27.00 27.40 26.70 27.30 27.01 23.24 2,282,410
8/23/2016 +0.40 / +1.50% 26.60 27.00 26.60 27.00 26.79 22.98 1,450,840
8/22/2016 -0.60 / -2.21% 27.20 27.20 26.60 26.60 26.79 22.64 1,224,470
8/19/2016 0.00 / 0.00% 27.00 27.90 26.80 27.20 27.13 23.15 4,434,420
8/18/2016 +1.30 / +5.02% 25.90 27.20 25.90 27.20 26.62 23.15 5,036,900
8/17/2016 0.00 / 0.00% 25.80 25.90 25.60 25.90 25.72 22.05 1,323,430
8/16/2016 +0.60 / +2.37% 25.40 26.30 25.40 25.90 25.95 22.05 4,471,450
8/15/2016 -0.10 / -0.39% 25.20 25.40 25.20 25.30 25.38 21.54 255,600
8/12/2016 -0.10 / -0.39% 25.50 25.70 25.30 25.40 25.51 21.62 2,630,470
8/11/2016 +0.10 / +0.39% 25.40 25.70 25.40 25.50 25.51 21.71 4,811,460
8/10/2016 0.00 / 0.00% 25.40 25.60 25.30 25.40 25.45 21.62 2,993,880
8/9/2016 0.00 / 0.00% 25.20 25.50 25.20 25.40 25.41 21.62 3,768,130
8/8/2016 0.00 / 0.00% 25.40 25.60 25.40 25.40 25.50 21.62 2,977,210
8/5/2016 +0.20 / +0.79% 25.30 25.40 24.80 25.40 25.09 21.62 1,938,990
8/4/2016 0.00 / 0.00% 25.40 25.50 25.20 25.20 25.38 21.45 3,480,280
8/3/2016 0.00 / 0.00% 25.30 25.60 25.20 25.20 25.45 21.45 3,122,860
8/2/2016 -0.70 / -2.70% 25.70 25.90 25.20 25.20 25.57 21.45 4,768,970
CII News
25/11 CII: Withdraw the share issuance documents
22/11 CII: BOD resolution dated November 20, 2024
14/11 CII: Completing the bond registration at VSDC
13/11 CII: Report on Outstanding Voting bonds
13/11 CII: Report on Outstanding Voting Shares
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  5,400 6.00 3.45%
AMS  176,300 9.50 1.06%
ATB  0 0.60 0.00%
BAX  200 38.90 0.00%
BCE  471,900 6.84 0.59%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.