|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
13.35
|
0
|
0
|
0
|
0
|
0
|
269,400
|
3,585,625
|
|
|
1/22/2025
|
13.25
|
1,223
|
3,838,594
|
954
|
5,716,624
|
-1,878,030
|
2,054,200
|
27,513,840
|
|
|
1/21/2025
|
13.55
|
862
|
3,239,093
|
987
|
6,134,730
|
-2,895,637
|
1,235,400
|
16,746,520
|
|
|
1/20/2025
|
13.60
|
1,627
|
8,575,976
|
1,611
|
10,402,227
|
-1,826,251
|
4,010,000
|
54,757,460
|
|
|
1/17/2025
|
13.55
|
795
|
3,532,267
|
969
|
5,427,995
|
-1,895,728
|
1,410,700
|
19,135,125
|
|
|
1/16/2025
|
13.55
|
1,028
|
2,890,140
|
1,155
|
5,688,411
|
-2,798,271
|
1,303,700
|
17,748,980
|
|
|
1/15/2025
|
13.55
|
1,586
|
5,881,623
|
1,855
|
6,625,005
|
-743,382
|
2,947,000
|
39,900,645
|
|
|
1/14/2025
|
13.25
|
760
|
2,686,629
|
801
|
3,466,700
|
-780,071
|
1,138,400
|
15,136,370
|
|
|
1/13/2025
|
13.30
|
1,046
|
3,481,260
|
813
|
4,142,790
|
-661,530
|
1,499,500
|
19,869,505
|
|
|
1/10/2025
|
13.20
|
1,252
|
3,996,499
|
827
|
4,216,452
|
-219,953
|
1,665,100
|
22,125,340
|
|
|
1/9/2025
|
13.40
|
1,023
|
3,265,348
|
1,161
|
4,868,080
|
-1,602,732
|
1,481,700
|
19,840,795
|
|
|
1/8/2025
|
13.25
|
1,359
|
4,692,762
|
743
|
3,705,247
|
987,515
|
1,572,000
|
20,880,885
|
|
|
1/7/2025
|
13.20
|
1,800
|
7,016,177
|
902
|
6,074,075
|
942,102
|
2,551,900
|
34,161,120
|
|
|
1/6/2025
|
13.55
|
1,122
|
3,206,490
|
980
|
4,889,345
|
-1,682,855
|
1,857,400
|
25,527,610
|
|
|
1/3/2025
|
13.80
|
1,323
|
2,929,849
|
932
|
4,636,574
|
-1,706,725
|
1,707,500
|
23,695,950
|
|
|
1/2/2025
|
14.00
|
884
|
2,526,102
|
846
|
3,653,769
|
-1,127,667
|
1,171,900
|
16,381,765
|
|
|
12/31/2024
|
13.95
|
1,009
|
2,632,656
|
985
|
4,142,873
|
-1,510,217
|
1,129,700
|
15,776,835
|
|
|
12/30/2024
|
13.95
|
1,168
|
2,611,903
|
962
|
4,382,620
|
-1,770,717
|
1,392,100
|
19,539,020
|
|
|
12/27/2024
|
14.00
|
1,634
|
4,030,416
|
1,120
|
5,493,491
|
-1,463,075
|
2,433,200
|
34,241,115
|
|
|
12/26/2024
|
14.15
|
1,440
|
3,206,181
|
1,037
|
5,785,843
|
-2,579,662
|
1,661,200
|
24,173,665
|
|
|
Page 1 of 2 Next>
|
|
|