|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
15.95
|
0
|
0
|
0
|
0
|
0
|
1,589,700
|
25,255,985
|
|
|
4/23/2024
|
15.60
|
2,747
|
7,343,305
|
1,918
|
8,745,838
|
-1,402,533
|
3,949,500
|
62,390,260
|
|
|
4/22/2024
|
16.00
|
2,999
|
9,817,194
|
2,470
|
7,334,817
|
2,482,377
|
3,989,200
|
63,523,565
|
|
|
4/19/2024
|
15.60
|
5,659
|
14,576,748
|
3,133
|
13,884,741
|
692,007
|
7,898,500
|
125,273,690
|
|
|
4/17/2024
|
16.35
|
4,150
|
9,817,548
|
2,555
|
11,574,026
|
-1,756,478
|
5,070,200
|
84,256,135
|
|
|
4/16/2024
|
16.90
|
7,248
|
19,908,521
|
4,116
|
19,618,245
|
290,276
|
10,633,800
|
177,840,720
|
|
|
4/15/2024
|
17.25
|
6,217
|
15,235,662
|
4,133
|
25,369,224
|
-10,133,562
|
12,635,600
|
224,669,740
|
|
|
4/12/2024
|
18.50
|
2,877
|
8,063,336
|
2,750
|
9,803,774
|
-1,740,438
|
3,621,000
|
66,573,965
|
|
|
4/11/2024
|
18.25
|
4,748
|
9,775,568
|
2,120
|
11,157,031
|
-1,381,463
|
4,313,600
|
78,801,180
|
|
|
4/10/2024
|
18.35
|
3,114
|
8,015,154
|
3,290
|
12,861,994
|
-4,846,840
|
4,235,200
|
78,370,230
|
|
|
4/9/2024
|
18.45
|
5,174
|
12,938,884
|
2,499
|
12,933,933
|
4,951
|
5,938,600
|
114,223,265
|
|
|
4/8/2024
|
18.30
|
4,957
|
10,464,407
|
3,145
|
16,347,446
|
-5,883,039
|
6,274,800
|
115,839,605
|
|
|
4/5/2024
|
18.50
|
7,908
|
19,050,572
|
4,137
|
20,577,458
|
-1,526,886
|
11,136,900
|
207,059,320
|
|
|
4/4/2024
|
18.75
|
8,519
|
19,674,451
|
4,417
|
20,901,607
|
-1,227,156
|
9,964,200
|
187,862,595
|
|
|
4/3/2024
|
19.05
|
5,419
|
17,925,829
|
7,724
|
28,786,362
|
-10,860,533
|
10,631,000
|
205,216,310
|
|
|
4/2/2024
|
19.20
|
7,299
|
19,053,381
|
3,691
|
16,183,671
|
2,869,710
|
7,931,300
|
150,983,085
|
|
|
4/1/2024
|
19.15
|
6,207
|
18,592,100
|
4,613
|
19,469,227
|
-877,127
|
8,918,300
|
170,744,130
|
|
|
3/29/2024
|
19.10
|
6,019
|
15,047,682
|
3,644
|
15,701,717
|
-654,035
|
6,522,900
|
128,740,920
|
|
|
3/28/2024
|
19.30
|
5,211
|
14,205,955
|
5,088
|
18,334,643
|
-4,128,688
|
6,436,000
|
125,899,680
|
|
|
3/27/2024
|
19.50
|
5,194
|
21,776,653
|
7,065
|
23,877,983
|
-2,101,330
|
8,962,800
|
175,390,370
|
|
|
Page 1 of 2 Next>
|
|
|