|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
18.15
|
5,399
|
14,058,998
|
4,227
|
19,030,108
|
-4,971,110
|
8,831,700
|
161,147,935
|
|
|
2/25/2026
|
18.20
|
6,577
|
18,379,934
|
4,474
|
20,383,629
|
-2,003,695
|
10,518,000
|
194,418,260
|
|
|
2/24/2026
|
18.50
|
5,845
|
13,813,434
|
4,528
|
18,849,441
|
-5,036,007
|
8,520,600
|
157,485,735
|
|
|
2/23/2026
|
18.65
|
5,971
|
29,670,235
|
7,919
|
25,916,003
|
3,754,232
|
14,191,300
|
266,174,035
|
|
|
2/13/2026
|
17.90
|
4,985
|
26,660,603
|
6,250
|
23,154,996
|
3,505,607
|
10,723,900
|
193,915,250
|
|
|
2/12/2026
|
17.70
|
2,821
|
7,268,661
|
3,304
|
10,526,198
|
-3,257,537
|
3,292,200
|
62,252,940
|
|
|
2/11/2026
|
17.80
|
4,628
|
22,022,462
|
6,420
|
17,627,528
|
4,394,934
|
11,322,700
|
201,456,755
|
|
|
2/10/2026
|
17.05
|
4,532
|
12,860,802
|
2,895
|
11,656,676
|
1,204,126
|
6,703,100
|
119,782,785
|
|
|
2/9/2026
|
17.00
|
4,453
|
9,988,172
|
2,522
|
11,935,890
|
-1,947,718
|
6,233,400
|
107,741,950
|
|
|
2/6/2026
|
17.10
|
9,316
|
18,281,961
|
3,879
|
23,609,433
|
-5,327,472
|
14,415,400
|
259,372,670
|
|
|
2/5/2026
|
18.10
|
6,219
|
18,385,374
|
6,414
|
28,526,630
|
-10,141,256
|
12,169,400
|
224,849,215
|
|
|
2/4/2026
|
18.40
|
6,065
|
18,080,746
|
5,519
|
22,258,986
|
-4,178,240
|
10,141,000
|
190,163,035
|
|
|
2/3/2026
|
18.25
|
5,452
|
21,339,727
|
6,202
|
23,888,771
|
-2,549,044
|
12,487,800
|
230,395,885
|
|
|
2/2/2026
|
18.20
|
5,373
|
15,839,087
|
4,389
|
22,573,062
|
-6,733,975
|
9,224,900
|
172,589,050
|
|
|
1/30/2026
|
18.45
|
6,162
|
26,795,078
|
9,688
|
33,047,985
|
-6,252,907
|
17,055,900
|
317,038,430
|
|
|
1/29/2026
|
18.05
|
4,140
|
14,831,006
|
6,913
|
20,375,524
|
-5,544,518
|
8,512,200
|
160,344,020
|
|
|
1/28/2026
|
18.25
|
10,189
|
29,758,499
|
8,242
|
27,792,033
|
1,966,466
|
19,114,500
|
338,139,330
|
|
|
1/27/2026
|
17.25
|
8,243
|
17,612,893
|
4,100
|
23,170,018
|
-5,557,125
|
13,089,500
|
234,998,315
|
|
|
1/26/2026
|
17.95
|
7,942
|
19,410,397
|
5,703
|
24,497,260
|
-5,086,863
|
13,575,200
|
252,701,635
|
|
|
Page 1 of 1
|
|
|