|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
13.80
|
0
|
0
|
0
|
0
|
0
|
6,318,100
|
88,337,260
|
|
|
11/6/2026
|
13.80
|
8,069
|
28,591,744
|
6,573
|
37,260,015
|
-8,668,271
|
17,684,800
|
245,955,475
|
|
|
11/5/2026
|
13.85
|
5,399
|
18,912,291
|
6,152
|
26,860,563
|
-7,948,272
|
11,589,100
|
161,346,245
|
|
|
11/4/2026
|
13.85
|
5,117
|
27,905,510
|
6,097
|
28,190,154
|
-284,644
|
18,034,400
|
245,022,290
|
|
|
11/3/2026
|
12.95
|
3,124
|
12,621,540
|
3,487
|
17,086,597
|
-4,465,057
|
7,011,200
|
92,268,005
|
|
|
11/2/2026
|
12.95
|
6,423
|
20,930,074
|
3,749
|
21,426,011
|
-495,937
|
12,265,000
|
165,497,990
|
|
|
10/30/2026
|
13.20
|
4,181
|
17,071,545
|
3,369
|
17,276,131
|
-204,586
|
9,687,600
|
130,457,585
|
|
|
10/29/2026
|
13.45
|
3,527
|
11,734,776
|
2,695
|
14,638,482
|
-2,903,706
|
6,445,300
|
87,618,530
|
|
|
10/28/2026
|
13.75
|
4,502
|
14,530,383
|
3,805
|
18,331,794
|
-3,801,411
|
8,145,100
|
111,221,730
|
|
|
10/27/2026
|
13.85
|
5,178
|
27,304,593
|
6,031
|
28,664,886
|
-1,360,293
|
13,432,700
|
195,779,310
|
|
|
10/26/2026
|
13.60
|
4,429
|
16,836,286
|
4,596
|
21,233,762
|
-4,397,476
|
10,142,400
|
140,467,740
|
|
|
10/23/2026
|
13.95
|
4,212
|
17,580,627
|
6,069
|
23,586,699
|
-6,006,072
|
10,133,300
|
146,738,845
|
|
|
10/22/2026
|
14.05
|
7,092
|
28,324,390
|
7,836
|
28,990,411
|
-666,021
|
16,847,100
|
235,267,660
|
|
|
10/21/2026
|
13.65
|
4,802
|
24,531,686
|
7,587
|
26,481,406
|
-1,949,720
|
15,207,100
|
213,364,250
|
|
|
10/20/2026
|
13.20
|
4,050
|
16,021,911
|
6,865
|
24,721,401
|
-8,699,490
|
10,952,800
|
146,085,975
|
|
|
10/19/2026
|
12.95
|
3,819
|
14,358,540
|
5,383
|
19,037,470
|
-4,678,930
|
9,139,400
|
119,607,115
|
|
|
10/16/2026
|
12.80
|
3,471
|
9,199,067
|
3,943
|
14,578,847
|
-5,379,780
|
5,454,500
|
70,237,550
|
|
|
10/15/2026
|
12.95
|
6,620
|
42,453,964
|
8,216
|
30,428,148
|
12,025,816
|
19,107,700
|
243,850,700
|
|
|
10/14/2026
|
12.20
|
3,131
|
9,779,010
|
2,592
|
10,755,459
|
-976,449
|
4,654,400
|
56,466,195
|
|
|
10/13/2026
|
12.15
|
3,375
|
11,374,193
|
2,914
|
11,383,101
|
-8,908
|
5,116,800
|
62,547,515
|
|
|
Page 1 of 2 Next>
|
|
|