|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
14.25
|
966
|
2,634,522
|
818
|
3,250,598
|
-616,076
|
758,000
|
11,288,005
|
|
|
11/20/2024
|
14.25
|
1,343
|
4,758,053
|
1,403
|
4,749,975
|
8,078
|
1,845,500
|
26,137,080
|
|
|
11/19/2024
|
13.90
|
848
|
3,588,093
|
795
|
2,836,902
|
751,191
|
1,217,400
|
17,053,840
|
|
|
11/18/2024
|
14.00
|
1,400
|
5,460,772
|
1,082
|
4,255,874
|
1,204,898
|
2,081,700
|
29,058,505
|
|
|
11/15/2024
|
13.85
|
2,325
|
8,361,219
|
1,170
|
6,545,103
|
1,816,116
|
4,128,900
|
57,698,330
|
|
|
11/14/2024
|
14.10
|
1,657
|
4,883,083
|
1,010
|
5,774,731
|
-891,648
|
2,282,600
|
32,822,240
|
|
|
11/13/2024
|
14.50
|
1,959
|
5,765,511
|
1,073
|
5,480,019
|
285,492
|
2,644,400
|
38,449,770
|
|
|
11/12/2024
|
14.70
|
1,488
|
4,639,845
|
1,073
|
4,816,955
|
-177,110
|
2,350,800
|
34,617,025
|
|
|
11/11/2024
|
14.70
|
1,816
|
6,709,666
|
973
|
4,799,755
|
1,909,911
|
2,450,200
|
36,268,415
|
|
|
11/8/2024
|
14.90
|
1,260
|
3,168,067
|
965
|
4,384,626
|
-1,216,559
|
1,479,900
|
22,154,755
|
|
|
11/7/2024
|
15.05
|
943
|
3,949,126
|
1,467
|
6,159,404
|
-2,210,278
|
1,498,900
|
22,699,475
|
|
|
11/6/2024
|
15.10
|
1,228
|
4,802,712
|
1,119
|
4,629,452
|
173,260
|
2,185,700
|
32,793,730
|
|
|
11/5/2024
|
14.90
|
1,058
|
4,137,451
|
864
|
2,647,012
|
1,490,439
|
1,158,400
|
17,282,980
|
|
|
11/4/2024
|
14.85
|
2,084
|
5,596,342
|
1,354
|
5,562,258
|
34,084
|
2,516,000
|
37,631,645
|
|
|
11/1/2024
|
15.10
|
1,590
|
5,093,962
|
1,414
|
6,951,030
|
-1,857,068
|
2,525,500
|
38,377,820
|
|
|
10/31/2024
|
15.25
|
1,686
|
5,036,148
|
1,172
|
5,394,391
|
-358,243
|
2,138,800
|
32,674,715
|
|
|
10/30/2024
|
15.40
|
1,868
|
6,411,403
|
1,341
|
7,364,398
|
-952,995
|
2,695,300
|
41,391,900
|
|
|
10/29/2024
|
15.45
|
1,617
|
6,705,751
|
1,890
|
9,096,069
|
-2,390,318
|
2,964,000
|
45,944,495
|
|
|
10/28/2024
|
15.45
|
965
|
3,836,688
|
984
|
4,142,601
|
-305,913
|
1,145,700
|
17,647,930
|
|
|
10/25/2024
|
15.40
|
2,095
|
9,469,531
|
1,907
|
8,941,036
|
528,495
|
3,753,800
|
57,854,220
|
|
|
Page 1 of 2 Next>
|
|
|