|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
12.95
|
3,819
|
14,358,540
|
5,383
|
19,037,470
|
-4,678,930
|
9,139,400
|
119,607,115
|
|
|
10/16/2026
|
12.80
|
3,471
|
9,199,067
|
3,943
|
14,578,847
|
-5,379,780
|
5,454,500
|
70,237,550
|
|
|
10/15/2026
|
12.95
|
6,620
|
42,453,964
|
8,216
|
30,428,148
|
12,025,816
|
19,107,700
|
243,850,700
|
|
|
10/14/2026
|
12.20
|
3,131
|
9,779,010
|
2,592
|
10,755,459
|
-976,449
|
4,654,400
|
56,466,195
|
|
|
10/13/2026
|
12.15
|
3,375
|
11,374,193
|
2,914
|
11,383,101
|
-8,908
|
5,116,800
|
62,547,515
|
|
|
10/12/2026
|
12.30
|
4,236
|
12,953,101
|
4,589
|
14,604,605
|
-1,651,504
|
7,114,700
|
87,651,770
|
|
|
10/9/2026
|
11.95
|
4,676
|
18,057,343
|
4,429
|
17,614,396
|
442,947
|
9,551,600
|
114,077,655
|
|
|
10/8/2026
|
11.70
|
3,408
|
8,967,857
|
2,503
|
11,202,782
|
-2,234,925
|
5,345,100
|
64,113,470
|
|
|
10/7/2026
|
12.00
|
3,041
|
7,209,508
|
2,706
|
12,817,216
|
-5,607,708
|
4,326,900
|
52,685,965
|
|
|
10/6/2026
|
12.35
|
5,449
|
22,034,440
|
4,704
|
17,480,475
|
4,553,965
|
11,908,900
|
141,303,230
|
|
|
10/5/2026
|
11.75
|
3,282
|
13,087,171
|
2,162
|
8,631,634
|
4,455,537
|
4,871,500
|
57,486,755
|
|
|
10/2/2026
|
11.75
|
4,271
|
11,871,030
|
2,693
|
15,593,282
|
-3,722,252
|
8,524,700
|
102,264,245
|
|
|
10/1/2026
|
12.25
|
2,749
|
12,527,368
|
2,742
|
12,318,228
|
209,140
|
6,227,700
|
76,902,800
|
|
|
9/30/2026
|
12.15
|
2,842
|
14,583,604
|
3,145
|
15,456,116
|
-872,512
|
5,137,500
|
133,740,500
|
|
|
9/29/2026
|
12.40
|
3,935
|
17,838,739
|
4,030
|
11,812,142
|
6,026,597
|
6,221,600
|
77,206,975
|
|
|
9/28/2026
|
12.25
|
6,663
|
20,562,285
|
2,912
|
14,480,638
|
6,081,647
|
9,463,000
|
115,515,320
|
|
|
9/25/2026
|
12.60
|
3,409
|
10,476,483
|
2,172
|
10,073,416
|
403,067
|
4,738,000
|
60,167,880
|
|
|
9/24/2026
|
12.65
|
5,238
|
11,135,763
|
2,317
|
12,482,205
|
-1,346,442
|
5,856,200
|
74,453,410
|
|
|
9/23/2026
|
12.90
|
2,713
|
7,288,821
|
2,341
|
10,079,426
|
-2,790,605
|
3,697,000
|
47,819,850
|
|
|
9/22/2026
|
12.90
|
2,746
|
8,129,438
|
2,248
|
9,450,628
|
-1,321,190
|
3,809,400
|
49,350,600
|
|
|
Page 1 of 2 Next>
|
|
|