|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2026
|
17.45
|
3,214
|
8,359,278
|
3,887
|
15,459,456
|
-7,100,178
|
5,066,900
|
88,668,820
|
|
|
6/30/2026
|
17.40
|
2,899
|
15,087,203
|
5,780
|
20,240,633
|
-5,153,430
|
7,275,600
|
128,111,115
|
|
|
6/29/2026
|
17.45
|
2,923
|
11,775,672
|
4,239
|
15,942,130
|
-4,166,458
|
7,915,800
|
137,356,720
|
|
|
6/26/2026
|
17.05
|
3,791
|
10,489,726
|
2,809
|
11,716,206
|
-1,226,480
|
6,180,700
|
105,387,900
|
|
|
6/25/2026
|
17.10
|
3,470
|
7,732,082
|
2,861
|
10,668,170
|
-2,936,088
|
4,282,700
|
73,702,595
|
|
|
6/24/2026
|
17.40
|
7,340
|
20,865,322
|
4,592
|
18,537,528
|
2,327,794
|
11,262,600
|
193,383,755
|
|
|
6/23/2026
|
17.15
|
8,245
|
19,394,885
|
6,078
|
26,841,551
|
-7,446,666
|
14,086,800
|
249,288,750
|
|
|
6/22/2026
|
17.75
|
6,002
|
24,881,402
|
4,109
|
16,627,772
|
8,253,630
|
8,270,300
|
145,480,365
|
|
|
6/19/2026
|
17.70
|
10,874
|
49,212,015
|
11,323
|
51,695,310
|
-2,483,295
|
27,871,900
|
505,045,160
|
|
|
6/18/2026
|
17.65
|
5,579
|
46,740,586
|
5,256
|
51,900,964
|
-5,160,378
|
10,591,900
|
690,489,445
|
|
|
6/17/2026
|
17.85
|
6,189
|
17,707,066
|
6,398
|
25,864,252
|
-8,157,186
|
11,145,600
|
199,055,990
|
|
|
6/16/2026
|
18.05
|
5,493
|
23,475,973
|
8,364
|
25,734,138
|
-2,258,165
|
14,694,100
|
261,987,295
|
|
|
6/15/2026
|
17.50
|
3,874
|
15,363,352
|
5,301
|
18,862,333
|
-3,498,981
|
9,618,000
|
168,876,625
|
|
|
6/12/2026
|
17.35
|
6,199
|
29,408,384
|
7,959
|
28,848,028
|
560,356
|
15,242,500
|
267,064,320
|
|
|
6/11/2026
|
17.20
|
4,280
|
12,726,633
|
5,409
|
22,022,195
|
-9,295,562
|
7,264,600
|
125,967,190
|
|
|
6/10/2026
|
17.50
|
8,470
|
54,406,132
|
10,064
|
38,465,752
|
15,940,380
|
31,623,000
|
548,149,795
|
|
|
6/9/2026
|
16.40
|
3,469
|
8,576,725
|
3,056
|
10,859,947
|
-2,283,222
|
4,814,400
|
79,488,565
|
|
|
6/8/2026
|
16.55
|
6,435
|
20,945,126
|
4,404
|
16,816,125
|
4,129,001
|
11,309,400
|
186,501,360
|
|
|
6/5/2026
|
16.20
|
6,566
|
14,150,992
|
3,251
|
16,777,158
|
-2,626,166
|
9,330,200
|
153,081,015
|
|
|
6/4/2026
|
16.50
|
6,292
|
11,815,307
|
2,887
|
15,178,817
|
-3,363,510
|
6,612,400
|
109,918,070
|
|
|
Page 1 of 2 Next>
|
|
|