|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
19.60
|
11,495
|
40,615,686
|
13,574
|
52,024,651
|
-11,408,965
|
27,339,500
|
551,252,720
|
|
|
5/11/2026
|
19.70
|
14,789
|
74,304,392
|
12,510
|
54,753,430
|
19,550,962
|
49,670,300
|
963,409,130
|
|
|
5/8/2026
|
18.45
|
8,182
|
19,886,442
|
4,334
|
22,685,448
|
-2,799,006
|
12,520,800
|
233,880,225
|
|
|
5/7/2026
|
18.60
|
7,544
|
22,906,292
|
7,967
|
32,474,888
|
-9,568,596
|
15,626,100
|
299,908,490
|
|
|
5/6/2026
|
18.80
|
6,024
|
17,465,623
|
3,931
|
14,415,598
|
3,050,025
|
7,572,100
|
143,323,860
|
|
|
5/5/2026
|
18.45
|
14,004
|
29,949,363
|
5,554
|
31,702,104
|
-1,752,741
|
21,054,700
|
390,946,083
|
|
|
5/4/2026
|
19.05
|
6,902
|
22,823,194
|
8,082
|
32,447,868
|
-9,624,674
|
17,196,400
|
334,263,020
|
|
|
4/29/2026
|
19.30
|
8,107
|
34,262,131
|
11,773
|
43,132,917
|
-8,870,786
|
22,465,000
|
435,335,740
|
|
|
4/28/2026
|
19.00
|
6,345
|
21,324,621
|
7,666
|
31,759,645
|
-10,435,024
|
15,091,800
|
286,803,850
|
|
|
4/24/2026
|
18.75
|
8,742
|
23,283,298
|
5,606
|
24,782,226
|
-1,498,928
|
12,413,100
|
234,977,015
|
|
|
4/23/2026
|
18.85
|
11,930
|
32,118,112
|
6,322
|
34,811,977
|
-2,693,865
|
20,635,500
|
385,117,100
|
|
|
4/22/2026
|
19.00
|
7,116
|
31,360,192
|
7,552
|
29,907,472
|
1,452,720
|
16,730,600
|
320,420,890
|
|
|
4/21/2026
|
18.60
|
10,471
|
30,777,259
|
6,993
|
37,669,868
|
-6,892,609
|
21,581,700
|
410,024,660
|
|
|
4/20/2026
|
19.00
|
5,957
|
17,931,637
|
5,776
|
24,028,284
|
-6,096,647
|
10,687,000
|
204,303,125
|
|
|
4/17/2026
|
19.00
|
9,826
|
24,699,421
|
6,078
|
31,416,038
|
-6,716,617
|
14,805,900
|
286,299,295
|
|
|
4/16/2026
|
19.50
|
16,113
|
47,674,952
|
7,378
|
43,275,241
|
4,399,711
|
27,460,700
|
523,434,325
|
|
|
4/15/2026
|
19.40
|
12,643
|
43,998,129
|
12,314
|
53,431,759
|
-9,433,630
|
32,093,600
|
645,347,170
|
|
|
4/14/2026
|
19.75
|
13,213
|
43,534,555
|
14,839
|
55,889,408
|
-12,354,853
|
28,674,500
|
653,234,300
|
|
|
4/13/2026
|
19.80
|
10,883
|
88,453,872
|
10,814
|
45,911,598
|
42,542,274
|
39,108,100
|
830,346,645
|
|
|
Page 1 of 1
|
|
|