|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
16.50
|
6,844
|
42,606,303
|
6,720
|
41,231,252
|
1,375,051
|
24,871,600
|
414,626,100
|
|
|
7/31/2025
|
16.35
|
14,291
|
66,798,236
|
6,419
|
56,347,685
|
10,450,551
|
38,473,800
|
628,360,050
|
|
|
7/30/2025
|
16.85
|
9,163
|
57,007,800
|
7,068
|
41,654,705
|
15,353,095
|
28,142,200
|
465,801,405
|
|
|
7/29/2025
|
16.40
|
15,663
|
82,929,817
|
12,406
|
97,662,488
|
-14,732,671
|
60,267,100
|
1,087,641,775
|
|
|
7/28/2025
|
17.60
|
12,585
|
80,737,630
|
11,944
|
62,139,744
|
18,597,886
|
51,393,500
|
890,498,875
|
|
|
7/25/2025
|
16.45
|
6,257
|
55,917,882
|
8,444
|
54,615,570
|
1,302,312
|
23,349,900
|
382,396,980
|
|
|
7/24/2025
|
16.20
|
6,710
|
42,560,156
|
7,839
|
47,851,834
|
-5,291,678
|
22,200,200
|
357,088,270
|
|
|
7/23/2025
|
15.90
|
7,680
|
39,271,990
|
7,295
|
51,274,494
|
-12,002,504
|
25,131,900
|
403,133,565
|
|
|
7/22/2025
|
15.95
|
8,266
|
42,042,726
|
4,753
|
32,372,167
|
9,670,559
|
18,336,000
|
322,124,345
|
|
|
7/21/2025
|
15.70
|
12,030
|
53,372,948
|
6,775
|
55,744,431
|
-2,371,483
|
33,920,500
|
542,289,930
|
|
|
7/18/2025
|
16.30
|
10,240
|
74,476,325
|
11,689
|
71,178,356
|
3,297,969
|
39,985,900
|
706,491,825
|
|
|
7/17/2025
|
15.90
|
9,242
|
67,724,906
|
13,204
|
74,243,841
|
-6,518,935
|
42,122,400
|
671,622,170
|
|
|
7/16/2025
|
15.55
|
7,965
|
74,503,975
|
10,318
|
61,992,521
|
12,511,454
|
31,970,900
|
497,123,580
|
|
|
7/15/2025
|
15.20
|
6,104
|
25,987,273
|
6,574
|
40,452,677
|
-14,465,404
|
16,071,100
|
247,265,245
|
|
|
7/14/2025
|
15.40
|
8,397
|
46,396,208
|
7,173
|
43,521,763
|
2,874,445
|
27,561,000
|
417,529,070
|
|
|
7/11/2025
|
14.95
|
7,671
|
25,169,428
|
5,068
|
33,254,617
|
-8,085,189
|
16,686,000
|
251,173,060
|
|
|
7/10/2025
|
15.20
|
5,286
|
21,231,163
|
5,780
|
35,098,612
|
-13,867,449
|
14,280,400
|
218,681,920
|
|
|
7/9/2025
|
15.30
|
7,008
|
37,383,792
|
7,140
|
44,182,195
|
-6,798,403
|
22,608,900
|
345,932,505
|
|
|
7/8/2025
|
15.20
|
5,563
|
31,032,222
|
7,052
|
45,464,064
|
-14,431,842
|
21,274,900
|
324,743,770
|
|
|
7/7/2025
|
15.20
|
5,264
|
30,005,138
|
5,739
|
34,436,490
|
-4,431,352
|
14,924,800
|
267,913,585
|
|
|
Page 1 of 2 Next>
|
|
|