|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2026
|
16.40
|
3,469
|
8,576,725
|
3,056
|
10,859,947
|
-2,283,222
|
4,814,400
|
79,488,565
|
|
|
6/8/2026
|
16.55
|
6,435
|
20,945,126
|
4,404
|
16,816,125
|
4,129,001
|
11,309,400
|
186,501,360
|
|
|
6/5/2026
|
16.20
|
6,566
|
14,150,992
|
3,251
|
16,777,158
|
-2,626,166
|
9,330,200
|
153,081,015
|
|
|
6/4/2026
|
16.50
|
6,292
|
11,815,307
|
2,887
|
15,178,817
|
-3,363,510
|
6,612,400
|
109,918,070
|
|
|
6/3/2026
|
16.75
|
5,519
|
13,101,618
|
3,256
|
13,717,407
|
-615,789
|
6,689,000
|
112,005,990
|
|
|
6/2/2026
|
16.55
|
15,547
|
35,108,028
|
4,832
|
32,582,240
|
2,525,788
|
22,900,900
|
381,480,945
|
|
|
6/1/2026
|
17.50
|
4,804
|
13,727,888
|
3,513
|
13,719,848
|
8,040
|
6,996,000
|
122,141,775
|
|
|
5/29/2026
|
17.10
|
5,929
|
14,262,857
|
3,475
|
18,538,974
|
-4,276,117
|
9,460,400
|
164,585,390
|
|
|
5/28/2026
|
17.45
|
6,178
|
14,381,127
|
4,273
|
21,205,706
|
-6,824,579
|
10,977,900
|
196,290,715
|
|
|
5/27/2026
|
17.90
|
4,617
|
11,569,048
|
5,512
|
17,996,647
|
-6,427,599
|
7,248,800
|
131,150,455
|
|
|
5/26/2026
|
18.05
|
5,263
|
20,696,427
|
7,587
|
27,817,871
|
-7,121,444
|
12,901,700
|
237,576,090
|
|
|
5/25/2026
|
17.90
|
4,476
|
13,097,037
|
5,316
|
21,356,549
|
-8,259,512
|
8,247,200
|
155,643,535
|
|
|
5/22/2026
|
18.00
|
6,912
|
22,494,521
|
5,122
|
23,004,920
|
-510,399
|
14,241,500
|
254,358,780
|
|
|
5/21/2026
|
17.60
|
7,549
|
16,371,604
|
3,900
|
16,928,143
|
-556,539
|
8,750,500
|
154,879,425
|
|
|
5/20/2026
|
17.75
|
21,940
|
53,124,988
|
9,776
|
61,890,996
|
-8,766,008
|
40,826,000
|
731,861,195
|
|
|
5/19/2026
|
18.70
|
10,832
|
25,928,912
|
5,554
|
31,003,451
|
-5,074,539
|
18,120,400
|
342,731,250
|
|
|
5/18/2026
|
18.95
|
9,485
|
22,187,640
|
5,225
|
25,598,673
|
-3,411,033
|
13,771,700
|
265,172,405
|
|
|
5/15/2026
|
19.10
|
9,981
|
30,630,656
|
7,230
|
36,906,069
|
-6,275,413
|
19,686,300
|
377,014,325
|
|
|
5/14/2026
|
19.15
|
9,079
|
24,372,716
|
5,575
|
25,694,462
|
-1,321,746
|
14,369,800
|
276,607,400
|
|
|
5/13/2026
|
19.15
|
13,551
|
40,964,953
|
8,352
|
46,006,361
|
-5,041,408
|
29,519,200
|
573,079,420
|
|
|
Page 1 of 2 Next>
|
|
|