|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
14.45
|
3,255
|
12,209,450
|
3,182
|
17,737,907
|
-5,528,457
|
7,275,100
|
105,946,615
|
|
|
2/20/2025
|
14.65
|
4,199
|
16,145,186
|
4,933
|
23,384,206
|
-7,239,020
|
9,915,500
|
145,735,135
|
|
|
2/19/2025
|
14.55
|
4,077
|
16,389,522
|
3,181
|
16,361,699
|
27,823
|
8,505,600
|
122,972,885
|
|
|
2/18/2025
|
14.45
|
3,092
|
12,933,264
|
4,130
|
18,739,810
|
-5,806,546
|
7,525,000
|
109,963,865
|
|
|
2/17/2025
|
14.30
|
4,833
|
20,612,661
|
3,167
|
21,772,205
|
-1,159,544
|
11,942,100
|
171,531,180
|
|
|
2/14/2025
|
14.25
|
2,742
|
8,138,177
|
1,820
|
10,922,300
|
-2,784,123
|
4,626,000
|
66,222,715
|
|
|
2/13/2025
|
14.25
|
3,438
|
11,006,142
|
1,841
|
10,150,744
|
855,398
|
5,254,100
|
74,768,460
|
|
|
2/12/2025
|
14.35
|
2,750
|
12,443,220
|
2,775
|
13,698,148
|
-1,254,928
|
6,606,400
|
95,747,365
|
|
|
2/11/2025
|
14.40
|
2,611
|
12,971,691
|
2,518
|
12,700,191
|
271,500
|
5,720,400
|
82,731,915
|
|
|
2/10/2025
|
14.55
|
2,689
|
12,052,828
|
3,861
|
16,428,185
|
-4,375,357
|
6,984,900
|
102,137,100
|
|
|
2/7/2025
|
14.45
|
5,804
|
38,751,748
|
4,642
|
21,781,957
|
16,969,791
|
17,591,000
|
252,302,785
|
|
|
2/6/2025
|
13.55
|
1,568
|
4,796,836
|
1,221
|
5,808,567
|
-1,011,731
|
2,012,000
|
27,330,010
|
|
|
2/5/2025
|
13.65
|
1,475
|
5,560,979
|
1,491
|
7,247,530
|
-1,686,551
|
2,492,000
|
34,160,270
|
|
|
2/4/2025
|
13.70
|
1,414
|
5,623,795
|
1,560
|
5,204,261
|
419,534
|
2,411,100
|
32,728,935
|
|
|
2/3/2025
|
13.35
|
1,023
|
3,635,694
|
804
|
3,472,965
|
162,729
|
1,343,900
|
17,947,420
|
|
|
1/24/2025
|
13.25
|
1,309
|
3,470,028
|
870
|
4,036,230
|
-566,202
|
1,720,100
|
22,868,380
|
|
|
1/23/2025
|
13.30
|
1,096
|
3,497,532
|
795
|
4,530,168
|
-1,032,636
|
1,748,800
|
23,269,395
|
|
|
Page 1 of 1
|
|
|