|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
14.30
|
0
|
0
|
0
|
0
|
0
|
3,363,300
|
48,270,805
|
|
|
8/10/2026
|
14.25
|
3,846
|
16,970,694
|
4,924
|
16,087,551
|
883,143
|
8,863,500
|
126,044,730
|
|
|
8/7/2026
|
13.75
|
3,114
|
11,483,801
|
2,561
|
12,596,000
|
-1,112,199
|
6,411,000
|
91,129,680
|
|
|
8/6/2026
|
13.75
|
4,341
|
10,984,957
|
3,149
|
12,961,884
|
-1,976,927
|
6,531,000
|
91,139,840
|
|
|
8/5/2026
|
14.15
|
5,084
|
17,897,188
|
5,750
|
18,661,702
|
-764,514
|
10,923,000
|
156,227,705
|
|
|
8/4/2026
|
13.95
|
3,753
|
12,893,090
|
3,764
|
13,191,411
|
-298,321
|
6,211,600
|
86,806,690
|
|
|
8/3/2026
|
13.95
|
5,289
|
27,812,386
|
5,652
|
18,926,279
|
8,886,107
|
13,993,700
|
192,400,885
|
|
|
7/31/2026
|
13.10
|
4,329
|
10,407,446
|
3,116
|
12,809,219
|
-2,401,773
|
5,923,000
|
78,447,505
|
|
|
7/30/2026
|
13.40
|
4,194
|
18,656,459
|
4,119
|
13,377,483
|
5,278,976
|
7,070,100
|
93,898,185
|
|
|
7/29/2026
|
12.85
|
4,008
|
8,619,414
|
2,158
|
7,935,998
|
683,416
|
4,292,900
|
57,331,255
|
|
|
7/28/2026
|
13.00
|
5,401
|
26,435,894
|
4,289
|
14,772,420
|
11,663,474
|
8,897,400
|
114,880,975
|
|
|
7/27/2026
|
12.65
|
6,203
|
15,617,130
|
3,205
|
21,789,380
|
-6,172,250
|
12,252,000
|
161,326,070
|
|
|
7/24/2026
|
13.60
|
4,567
|
11,481,171
|
2,448
|
14,667,297
|
-3,186,126
|
6,517,200
|
111,825,725
|
|
|
7/23/2026
|
14.20
|
5,464
|
18,192,113
|
4,241
|
15,477,958
|
2,714,155
|
9,823,300
|
153,882,705
|
|
|
7/22/2026
|
13.95
|
4,967
|
18,545,712
|
3,926
|
14,192,237
|
4,353,475
|
9,773,700
|
137,166,505
|
|
|
7/21/2026
|
13.90
|
4,893
|
17,944,794
|
3,120
|
16,584,207
|
1,360,587
|
8,473,800
|
144,850,050
|
|
|
7/20/2026
|
14.30
|
8,688
|
19,264,469
|
5,410
|
23,490,855
|
-4,226,386
|
16,373,400
|
239,150,330
|
|
|
7/17/2026
|
15.35
|
3,642
|
6,639,933
|
2,264
|
10,258,447
|
-3,618,514
|
4,458,500
|
69,762,670
|
|
|
7/16/2026
|
16.00
|
7,385
|
19,697,862
|
3,816
|
19,682,622
|
15,240
|
12,820,800
|
198,501,020
|
|
|
7/15/2026
|
15.80
|
3,932
|
9,559,245
|
3,075
|
13,059,908
|
-3,500,663
|
6,587,600
|
106,632,525
|
|
|
Page 1 of 2 Next>
|
|
|