|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
14.25
|
5,928
|
15,564,277
|
3,074
|
17,317,589
|
-1,753,312
|
9,973,600
|
143,224,525
|
|
|
9/3/2026
|
14.55
|
4,029
|
13,955,663
|
3,111
|
13,417,299
|
538,364
|
6,645,100
|
97,612,295
|
|
|
8/28/2026
|
14.70
|
3,860
|
10,917,986
|
4,136
|
15,274,317
|
-4,356,331
|
6,320,700
|
93,589,605
|
|
|
8/27/2026
|
14.80
|
5,501
|
24,502,423
|
6,569
|
25,380,714
|
-878,291
|
11,806,100
|
175,236,120
|
|
|
8/26/2026
|
14.55
|
6,278
|
15,732,438
|
3,544
|
20,237,375
|
-4,504,937
|
9,027,100
|
131,199,220
|
|
|
8/25/2026
|
14.60
|
6,247
|
17,905,241
|
4,959
|
22,719,037
|
-4,813,796
|
11,371,100
|
174,407,815
|
|
|
8/24/2026
|
15.00
|
6,645
|
29,749,793
|
7,269
|
33,175,993
|
-3,426,200
|
19,110,300
|
308,809,630
|
|
|
8/21/2026
|
14.70
|
4,600
|
19,690,621
|
5,158
|
18,989,571
|
701,050
|
11,709,600
|
170,353,250
|
|
|
8/20/2026
|
14.15
|
4,241
|
10,809,419
|
2,788
|
13,229,840
|
-2,420,421
|
5,984,200
|
85,469,390
|
|
|
8/19/2026
|
14.45
|
4,395
|
16,723,975
|
5,250
|
23,633,156
|
-6,909,181
|
9,155,500
|
133,892,560
|
|
|
8/18/2026
|
14.35
|
4,612
|
13,390,217
|
5,383
|
21,945,623
|
-8,555,406
|
9,744,200
|
143,015,780
|
|
|
8/17/2026
|
14.75
|
6,362
|
30,916,347
|
7,912
|
26,233,279
|
4,683,068
|
17,303,400
|
250,939,160
|
|
|
8/14/2026
|
13.95
|
4,109
|
17,095,134
|
3,736
|
15,535,792
|
1,559,342
|
8,450,400
|
118,135,805
|
|
|
8/13/2026
|
13.90
|
4,484
|
13,783,960
|
3,163
|
16,752,616
|
-2,968,656
|
8,461,400
|
119,163,165
|
|
|
8/12/2026
|
14.20
|
3,393
|
10,257,381
|
4,025
|
14,743,368
|
-4,485,987
|
6,100,300
|
87,509,665
|
|
|
8/11/2026
|
14.20
|
3,812
|
11,253,862
|
3,546
|
13,559,729
|
-2,305,867
|
6,053,900
|
86,563,335
|
|
|
8/10/2026
|
14.25
|
3,846
|
16,970,694
|
4,924
|
16,087,551
|
883,143
|
8,863,500
|
126,044,730
|
|
|
8/7/2026
|
13.75
|
3,114
|
11,483,801
|
2,561
|
12,596,000
|
-1,112,199
|
6,411,000
|
91,129,680
|
|
|
8/6/2026
|
13.75
|
4,341
|
10,984,957
|
3,149
|
12,961,884
|
-1,976,927
|
6,531,000
|
91,139,840
|
|
|
8/5/2026
|
14.15
|
5,084
|
17,897,188
|
5,750
|
18,661,702
|
-764,514
|
10,923,000
|
156,227,705
|
|
|
Page 1 of 1
|
|
|