|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
23.40
|
12,173
|
34,647,756
|
6,681
|
38,165,632
|
-3,517,876
|
25,015,200
|
603,314,495
|
|
|
12/11/2025
|
25.15
|
7,164
|
20,447,795
|
4,666
|
20,755,637
|
-307,842
|
11,779,300
|
299,593,190
|
|
|
12/10/2025
|
25.40
|
7,286
|
17,141,251
|
4,612
|
22,969,488
|
-5,828,237
|
12,526,900
|
332,844,720
|
|
|
12/9/2025
|
26.45
|
7,307
|
21,174,104
|
5,915
|
24,408,659
|
-3,234,555
|
14,528,700
|
378,704,715
|
|
|
12/8/2025
|
26.55
|
7,379
|
24,442,863
|
5,037
|
24,384,847
|
58,016
|
15,186,000
|
408,977,105
|
|
|
12/5/2025
|
26.30
|
8,410
|
24,304,233
|
6,418
|
28,188,157
|
-3,883,924
|
15,504,900
|
413,667,080
|
|
|
12/4/2025
|
27.20
|
5,256
|
17,789,596
|
8,624
|
25,775,733
|
-7,986,137
|
11,685,300
|
320,722,370
|
|
|
12/3/2025
|
27.05
|
7,087
|
29,836,657
|
11,474
|
41,565,523
|
-11,728,866
|
20,328,700
|
551,081,730
|
|
|
12/2/2025
|
26.60
|
7,418
|
24,161,645
|
5,647
|
23,382,844
|
778,801
|
15,791,100
|
410,596,080
|
|
|
12/1/2025
|
26.20
|
6,622
|
18,720,868
|
5,063
|
22,465,635
|
-3,744,767
|
11,399,200
|
300,640,520
|
|
|
11/28/2025
|
26.75
|
8,408
|
44,898,595
|
13,440
|
48,665,970
|
-3,767,375
|
24,865,400
|
689,883,915
|
|
|
11/27/2025
|
26.00
|
7,162
|
20,900,088
|
6,598
|
28,417,668
|
-7,517,580
|
14,701,800
|
389,922,100
|
|
|
11/26/2025
|
26.60
|
8,359
|
36,273,087
|
11,742
|
38,425,190
|
-2,152,103
|
22,691,500
|
606,529,935
|
|
|
11/25/2025
|
25.30
|
7,289
|
25,900,278
|
7,715
|
29,738,418
|
-3,838,140
|
16,664,600
|
429,519,810
|
|
|
11/24/2025
|
25.65
|
6,460
|
20,465,186
|
5,222
|
27,638,467
|
-7,173,281
|
13,267,500
|
399,055,830
|
|
|
11/21/2025
|
26.30
|
7,979
|
32,099,736
|
6,966
|
30,636,796
|
1,462,940
|
19,954,400
|
516,898,180
|
|
|
11/20/2025
|
25.75
|
10,067
|
36,974,660
|
8,409
|
41,426,059
|
-4,451,399
|
21,825,900
|
607,260,715
|
|
|
11/19/2025
|
26.15
|
7,246
|
30,712,359
|
8,943
|
31,207,168
|
-494,809
|
18,357,300
|
483,942,865
|
|
|
11/18/2025
|
26.40
|
7,171
|
25,998,100
|
9,369
|
32,088,768
|
-6,090,668
|
15,217,900
|
401,861,540
|
|
|
11/17/2025
|
26.55
|
7,791
|
33,908,516
|
12,802
|
38,905,430
|
-4,996,914
|
22,751,600
|
598,080,660
|
|
|
Page 1 of 2 Next>
|
|
|