|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2025
|
11.25
|
2,355
|
11,037,605
|
1,759
|
25,348,651
|
-14,311,046
|
10,153,900
|
117,783,415
|
|
|
4/4/2025
|
12.05
|
4,975
|
19,833,648
|
3,046
|
26,453,031
|
-6,619,383
|
16,608,100
|
207,796,490
|
|
|
4/3/2025
|
12.95
|
4,315
|
13,626,420
|
2,927
|
25,392,042
|
-11,765,622
|
11,623,400
|
154,916,325
|
|
|
4/2/2025
|
13.90
|
2,018
|
8,204,141
|
1,616
|
10,105,440
|
-1,901,299
|
4,184,300
|
58,710,770
|
|
|
4/1/2025
|
13.85
|
1,837
|
7,418,828
|
1,517
|
8,179,996
|
-761,168
|
3,380,000
|
53,534,465
|
|
|
3/31/2025
|
13.70
|
3,734
|
12,911,176
|
1,623
|
14,734,216
|
-1,823,040
|
7,041,800
|
101,866,705
|
|
|
3/28/2025
|
13.80
|
3,079
|
11,368,246
|
1,951
|
13,824,066
|
-2,455,820
|
6,543,400
|
90,666,735
|
|
|
3/27/2025
|
13.95
|
1,954
|
8,669,710
|
1,681
|
10,256,534
|
-1,586,824
|
3,700,700
|
52,512,550
|
|
|
3/26/2025
|
14.00
|
1,979
|
10,990,709
|
2,423
|
12,016,470
|
-1,025,761
|
4,360,100
|
61,346,830
|
|
|
3/25/2025
|
14.00
|
2,392
|
11,853,490
|
2,015
|
12,575,364
|
-721,874
|
5,425,400
|
77,244,235
|
|
|
3/24/2025
|
14.00
|
2,998
|
10,716,592
|
1,740
|
10,718,816
|
-2,224
|
5,169,400
|
72,352,555
|
|
|
3/21/2025
|
14.05
|
3,503
|
12,547,346
|
1,779
|
12,534,684
|
12,662
|
5,891,300
|
83,029,635
|
|
|
3/20/2025
|
14.20
|
3,852
|
17,502,970
|
2,604
|
17,400,792
|
102,178
|
7,385,400
|
104,677,700
|
|
|
3/19/2025
|
14.35
|
3,830
|
14,064,154
|
3,264
|
21,396,683
|
-7,332,529
|
7,295,500
|
104,798,620
|
|
|
3/18/2025
|
14.45
|
5,637
|
32,158,762
|
7,919
|
44,252,056
|
-12,093,294
|
19,565,700
|
286,843,490
|
|
|
3/17/2025
|
14.35
|
3,406
|
20,782,152
|
3,512
|
20,117,311
|
664,841
|
10,369,200
|
147,625,610
|
|
|
3/14/2025
|
14.10
|
3,448
|
13,734,894
|
2,307
|
17,574,792
|
-3,839,898
|
7,484,100
|
104,898,775
|
|
|
3/13/2025
|
14.00
|
3,113
|
14,978,179
|
2,729
|
21,214,035
|
-6,235,856
|
8,221,800
|
115,940,040
|
|
|
3/12/2025
|
14.15
|
3,123
|
15,997,319
|
2,737
|
20,651,225
|
-4,653,906
|
5,898,500
|
89,498,715
|
|
|
3/11/2025
|
14.30
|
3,865
|
21,054,923
|
3,144
|
20,173,957
|
880,966
|
8,962,700
|
127,622,860
|
|
|
Page 1 of 2 Next>
|
|
|