|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
18.60
|
9,117
|
25,839,292
|
9,625
|
42,114,742
|
-16,275,450
|
18,645,000
|
355,960,925
|
|
|
1/22/2026
|
19.15
|
10,123
|
37,384,205
|
5,629
|
19,825,062
|
17,559,143
|
17,824,300
|
332,993,310
|
|
|
1/21/2026
|
17.90
|
11,617
|
26,842,870
|
5,272
|
29,459,885
|
-2,617,015
|
16,385,200
|
297,849,080
|
|
|
1/20/2026
|
18.50
|
9,808
|
20,714,262
|
5,358
|
26,456,144
|
-5,741,882
|
13,648,100
|
254,780,675
|
|
|
1/19/2026
|
18.90
|
10,240
|
31,913,505
|
8,240
|
27,986,516
|
3,926,989
|
15,228,200
|
288,354,840
|
|
|
1/16/2026
|
18.65
|
10,900
|
24,065,545
|
5,809
|
30,642,843
|
-6,577,298
|
15,897,400
|
298,867,915
|
|
|
1/15/2026
|
19.05
|
9,664
|
32,259,563
|
9,155
|
32,686,219
|
-426,656
|
17,994,800
|
340,288,180
|
|
|
1/14/2026
|
18.55
|
13,105
|
32,672,983
|
8,557
|
36,025,550
|
-3,352,567
|
21,311,100
|
401,506,780
|
|
|
1/13/2026
|
19.05
|
9,489
|
32,254,134
|
9,748
|
37,533,424
|
-5,279,290
|
21,403,500
|
412,578,915
|
|
|
1/12/2026
|
18.80
|
14,132
|
42,153,894
|
9,741
|
39,803,272
|
2,350,622
|
27,577,900
|
514,033,805
|
|
|
1/9/2026
|
18.35
|
25,006
|
54,366,702
|
9,979
|
69,552,627
|
-15,185,925
|
47,257,200
|
883,849,070
|
|
|
1/8/2026
|
19.70
|
10,775
|
26,646,473
|
7,230
|
35,551,645
|
-8,905,172
|
20,548,700
|
414,169,155
|
|
|
1/7/2026
|
19.95
|
10,741
|
32,120,247
|
6,696
|
29,620,463
|
2,499,784
|
19,006,700
|
386,480,335
|
|
|
1/6/2026
|
19.90
|
14,512
|
35,473,614
|
7,945
|
38,656,826
|
-3,183,212
|
26,600,900
|
539,532,535
|
|
|
1/5/2026
|
21.00
|
7,023
|
25,326,697
|
7,075
|
24,832,839
|
493,858
|
16,836,300
|
371,063,005
|
|
|
12/31/2025
|
20.90
|
17,543
|
39,179,764
|
6,645
|
40,938,520
|
-1,758,756
|
28,224,500
|
607,783,410
|
|
|
12/30/2025
|
21.90
|
9,590
|
16,491,418
|
4,510
|
22,680,412
|
-6,188,994
|
12,196,100
|
271,654,330
|
|
|
12/29/2025
|
22.80
|
5,690
|
12,904,597
|
3,561
|
16,551,402
|
-3,646,805
|
8,177,100
|
186,105,930
|
|
|
12/26/2025
|
22.60
|
12,921
|
38,914,295
|
6,063
|
30,701,407
|
8,212,888
|
21,648,600
|
508,708,060
|
|
|
Page 1 of 1
|
|
|