|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
14.70
|
0
|
0
|
0
|
0
|
0
|
947,200
|
13,941,515
|
|
|
7/1/2025
|
14.70
|
4,187
|
16,453,356
|
4,756
|
30,937,526
|
-14,484,170
|
11,383,600
|
168,431,740
|
|
|
6/30/2025
|
14.75
|
3,606
|
15,559,578
|
5,020
|
27,022,383
|
-11,462,805
|
11,226,500
|
167,178,210
|
|
|
6/27/2025
|
14.80
|
3,270
|
14,323,301
|
5,776
|
27,593,521
|
-13,270,220
|
9,744,100
|
145,631,165
|
|
|
6/26/2025
|
15.00
|
7,475
|
50,187,612
|
10,774
|
50,516,192
|
-328,580
|
31,045,800
|
459,794,530
|
|
|
6/25/2025
|
14.40
|
2,882
|
14,493,086
|
4,879
|
23,665,893
|
-9,172,807
|
8,867,000
|
128,354,480
|
|
|
6/24/2025
|
14.40
|
3,359
|
14,458,034
|
3,680
|
20,638,193
|
-6,180,159
|
10,055,200
|
144,453,930
|
|
|
6/23/2025
|
14.30
|
5,386
|
24,134,069
|
3,217
|
17,991,741
|
6,142,328
|
10,851,300
|
153,366,905
|
|
|
6/20/2025
|
14.20
|
4,210
|
14,129,843
|
2,878
|
20,133,317
|
-6,003,474
|
7,953,500
|
113,424,880
|
|
|
6/19/2025
|
14.30
|
3,346
|
13,941,804
|
3,003
|
18,081,844
|
-4,140,040
|
7,042,200
|
100,880,095
|
|
|
6/18/2025
|
14.35
|
5,175
|
20,617,397
|
4,975
|
31,292,764
|
-10,675,367
|
12,788,500
|
185,323,955
|
|
|
6/17/2025
|
14.40
|
3,865
|
14,724,470
|
4,429
|
23,020,416
|
-8,295,946
|
9,036,300
|
130,833,595
|
|
|
6/16/2025
|
14.45
|
4,815
|
21,832,713
|
3,705
|
21,624,525
|
208,188
|
11,054,400
|
157,674,080
|
|
|
6/13/2025
|
14.05
|
11,712
|
44,432,582
|
4,848
|
41,578,929
|
2,853,653
|
26,090,400
|
382,860,985
|
|
|
6/12/2025
|
14.35
|
4,938
|
16,032,457
|
2,958
|
21,298,680
|
-5,266,223
|
9,037,900
|
130,480,250
|
|
|
6/11/2025
|
14.35
|
5,126
|
25,178,865
|
3,094
|
21,851,010
|
3,327,855
|
9,753,800
|
180,357,295
|
|
|
6/10/2025
|
14.25
|
7,107
|
25,475,471
|
3,391
|
25,887,357
|
-411,886
|
14,906,900
|
216,054,320
|
|
|
6/9/2025
|
14.50
|
8,756
|
35,387,379
|
3,978
|
33,653,472
|
1,733,907
|
20,142,800
|
310,059,011
|
|
|
6/6/2025
|
14.85
|
19,218
|
62,957,466
|
7,031
|
66,703,972
|
-3,746,506
|
44,553,300
|
701,085,702
|
|
|
6/5/2025
|
15.55
|
7,306
|
36,439,358
|
6,242
|
47,589,529
|
-11,150,171
|
21,565,200
|
361,793,285
|
|
|
Page 1 of 2 Next>
|
|
|