|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
14.95
|
7,671
|
25,169,428
|
5,068
|
33,254,617
|
-8,085,189
|
16,686,000
|
251,173,060
|
|
|
7/10/2025
|
15.20
|
5,286
|
21,231,163
|
5,780
|
35,098,612
|
-13,867,449
|
14,280,400
|
218,681,920
|
|
|
7/9/2025
|
15.30
|
7,008
|
37,383,792
|
7,140
|
44,182,195
|
-6,798,403
|
22,608,900
|
345,932,505
|
|
|
7/8/2025
|
15.20
|
5,563
|
31,032,222
|
7,052
|
45,464,064
|
-14,431,842
|
21,274,900
|
324,743,770
|
|
|
7/7/2025
|
15.20
|
5,264
|
30,005,138
|
5,739
|
34,436,490
|
-4,431,352
|
14,924,800
|
267,913,585
|
|
|
7/4/2025
|
15.05
|
4,612
|
27,132,244
|
6,319
|
33,656,415
|
-6,524,171
|
15,756,500
|
237,734,770
|
|
|
7/3/2025
|
14.90
|
7,757
|
38,777,547
|
8,045
|
48,819,365
|
-10,041,818
|
27,245,900
|
409,513,370
|
|
|
7/2/2025
|
14.90
|
3,844
|
18,621,989
|
3,974
|
23,013,597
|
-4,391,608
|
9,381,300
|
138,816,265
|
|
|
7/1/2025
|
14.70
|
4,187
|
16,453,356
|
4,756
|
30,937,526
|
-14,484,170
|
11,383,600
|
168,431,740
|
|
|
6/30/2025
|
14.75
|
3,606
|
15,559,578
|
5,020
|
27,022,383
|
-11,462,805
|
11,226,500
|
167,178,210
|
|
|
6/27/2025
|
14.80
|
3,270
|
14,323,301
|
5,776
|
27,593,521
|
-13,270,220
|
9,744,100
|
145,631,165
|
|
|
6/26/2025
|
15.00
|
7,475
|
50,187,612
|
10,774
|
50,516,192
|
-328,580
|
31,045,800
|
459,794,530
|
|
|
6/25/2025
|
14.40
|
2,882
|
14,493,086
|
4,879
|
23,665,893
|
-9,172,807
|
8,867,000
|
128,354,480
|
|
|
6/24/2025
|
14.40
|
3,359
|
14,458,034
|
3,680
|
20,638,193
|
-6,180,159
|
10,055,200
|
144,453,930
|
|
|
6/23/2025
|
14.30
|
5,386
|
24,134,069
|
3,217
|
17,991,741
|
6,142,328
|
10,851,300
|
153,366,905
|
|
|
6/20/2025
|
14.20
|
4,210
|
14,129,843
|
2,878
|
20,133,317
|
-6,003,474
|
7,953,500
|
113,424,880
|
|
|
6/19/2025
|
14.30
|
3,346
|
13,941,804
|
3,003
|
18,081,844
|
-4,140,040
|
7,042,200
|
100,880,095
|
|
|
6/18/2025
|
14.35
|
5,175
|
20,617,397
|
4,975
|
31,292,764
|
-10,675,367
|
12,788,500
|
185,323,955
|
|
|
6/17/2025
|
14.40
|
3,865
|
14,724,470
|
4,429
|
23,020,416
|
-8,295,946
|
9,036,300
|
130,833,595
|
|
|
6/16/2025
|
14.45
|
4,815
|
21,832,713
|
3,705
|
21,624,525
|
208,188
|
11,054,400
|
157,674,080
|
|
|
Page 1 of 2 Next>
|
|
|