|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
12.90
|
3,256
|
9,949,406
|
2,803
|
11,229,180
|
-1,279,774
|
5,017,700
|
69,720,175
|
|
|
9/17/2026
|
12.85
|
4,676
|
15,027,188
|
3,085
|
15,472,851
|
-445,663
|
8,061,900
|
105,588,340
|
|
|
9/16/2026
|
12.70
|
6,168
|
14,972,517
|
2,539
|
15,226,576
|
-254,059
|
8,909,100
|
113,365,545
|
|
|
9/15/2026
|
12.95
|
4,626
|
14,282,012
|
1,968
|
10,404,428
|
3,877,584
|
6,652,800
|
87,594,825
|
|
|
9/14/2026
|
12.95
|
6,348
|
21,294,602
|
2,538
|
16,158,116
|
5,136,486
|
11,136,800
|
144,768,700
|
|
|
9/11/2026
|
13.25
|
9,146
|
28,824,119
|
3,376
|
22,450,897
|
6,373,222
|
15,173,200
|
205,544,510
|
|
|
9/10/2026
|
14.05
|
5,078
|
12,696,619
|
2,506
|
13,405,730
|
-709,111
|
7,914,800
|
111,923,495
|
|
|
9/9/2026
|
14.35
|
3,375
|
24,602,063
|
3,761
|
15,437,050
|
9,165,013
|
7,616,900
|
110,164,125
|
|
|
9/8/2026
|
14.40
|
2,662
|
11,981,096
|
2,944
|
12,558,451
|
-577,355
|
3,671,300
|
53,080,930
|
|
|
9/7/2026
|
14.45
|
4,905
|
27,557,714
|
4,625
|
16,224,940
|
11,332,774
|
9,062,500
|
131,646,389
|
|
|
9/4/2026
|
14.25
|
5,928
|
15,564,277
|
3,074
|
17,317,589
|
-1,753,312
|
9,973,600
|
143,224,525
|
|
|
9/3/2026
|
14.55
|
4,029
|
13,955,663
|
3,111
|
13,417,299
|
538,364
|
6,645,100
|
97,612,295
|
|
|
8/28/2026
|
14.70
|
3,860
|
10,917,986
|
4,136
|
15,274,317
|
-4,356,331
|
6,320,700
|
93,589,605
|
|
|
8/27/2026
|
14.80
|
5,501
|
24,502,423
|
6,569
|
25,380,714
|
-878,291
|
11,806,100
|
175,236,120
|
|
|
8/26/2026
|
14.55
|
6,278
|
15,732,438
|
3,544
|
20,237,375
|
-4,504,937
|
9,027,100
|
131,199,220
|
|
|
8/25/2026
|
14.60
|
6,247
|
17,905,241
|
4,959
|
22,719,037
|
-4,813,796
|
11,371,100
|
174,407,815
|
|
|
8/24/2026
|
15.00
|
6,645
|
29,749,793
|
7,269
|
33,175,993
|
-3,426,200
|
19,110,300
|
308,809,630
|
|
|
8/21/2026
|
14.70
|
4,600
|
19,690,621
|
5,158
|
18,989,571
|
701,050
|
11,709,600
|
170,353,250
|
|
|
8/20/2026
|
14.15
|
4,241
|
10,809,419
|
2,788
|
13,229,840
|
-2,420,421
|
5,984,200
|
85,469,390
|
|
|
Page 1 of 1
|
|
|