Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2025	-0.80 / -6.64%	11.70	11.90	11.25	11.25	11.34	11.25	10,373,900
4/4/2025	-0.90 / -6.95%	12.05	12.40	12.05	12.05	12.09	12.05	17,158,100
4/3/2025	-0.95 / -6.83%	13.30	13.45	12.95	12.95	13.09	12.95	11,820,400
4/2/2025	+0.05 / +0.36%	13.80	13.95	13.80	13.90	13.86	13.90	4,234,300
4/1/2025	+0.15 / +1.09%	13.80	13.90	13.70	13.85	13.79	13.85	3,885,600
3/31/2025	-0.10 / -0.72%	13.70	13.85	13.60	13.70	13.70	13.70	7,431,800
3/28/2025	-0.15 / -1.08%	14.00	14.00	13.80	13.80	13.86	13.80	6,543,400
3/27/2025	-0.05 / -0.36%	14.00	14.10	13.95	13.95	14.00	13.95	3,750,700
3/26/2025	0.00 / 0.00%	14.15	14.15	14.00	14.00	14.07	14.00	4,360,100
3/25/2025	0.00 / 0.00%	14.05	14.20	14.00	14.00	14.07	14.00	5,488,400
3/24/2025	-0.05 / -0.36%	14.05	14.10	13.90	14.00	14.00	14.00	5,169,400
3/21/2025	-0.15 / -1.06%	14.15	14.20	14.00	14.05	14.09	14.05	5,891,300
3/20/2025	-0.15 / -1.05%	14.45	14.45	14.05	14.20	14.17	14.20	7,385,400
3/19/2025	-0.10 / -0.69%	14.55	14.55	14.20	14.35	14.36	14.35	7,295,500
3/18/2025	+0.10 / +0.70%	14.50	14.90	14.40	14.45	14.66	14.45	19,565,700
3/17/2025	+0.25 / +1.77%	14.15	14.40	14.05	14.35	14.24	14.35	10,369,200
3/14/2025	+0.10 / +0.71%	14.00	14.15	13.90	14.10	14.02	14.10	7,484,100
3/13/2025	-0.15 / -1.06%	14.20	14.25	13.95	14.00	14.10	14.00	8,221,800
3/12/2025	-0.15 / -1.05%	14.40	14.40	14.15	14.15	14.22	14.15	6,298,500
3/11/2025	+0.05 / +0.35%	14.05	14.40	14.00	14.30	14.24	14.30	8,962,700
3/10/2025	+0.10 / +0.71%	14.25	14.45	14.10	14.25	14.28	14.25	10,193,800
3/7/2025	+0.05 / +0.35%	14.15	14.40	14.10	14.15	14.24	14.15	10,053,400
3/6/2025	+0.15 / +1.08%	14.10	14.10	13.90	14.10	14.00	14.10	14,710,340
3/5/2025	-0.25 / -1.76%	14.20	14.30	13.95	13.95	14.10	13.95	7,250,900
3/4/2025	-0.05 / -0.35%	14.20	14.40	14.10	14.20	14.23	14.20	21,167,800
3/3/2025	+0.10 / +0.71%	14.30	14.35	14.15	14.25	14.24	14.25	9,345,100
2/28/2025	+0.35 / +2.54%	13.80	14.25	13.80	14.15	14.07	14.15	26,905,000
2/27/2025	+0.10 / +0.73%	13.80	13.80	13.65	13.80	13.73	13.80	8,816,600
2/26/2025	-0.10 / -0.72%	13.75	13.90	13.70	13.70	13.76	13.70	9,259,700
2/25/2025	+0.05 / +0.36%	14.00	14.00	13.70	13.80	13.87	13.80	11,585,500

<<Previous 30 days

CII News

03/04	CII: BOD resolution _ No. 123
31/03	CII: BOD resolution dated March 28, 2025
31/03	CII: Notice of bond interest payment and conversion implementation
31/03	CII: Holding AGM 2025
31/03	CII: Report Insider Transaction