Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	-0.20 / -1.37%	14.55	14.80	14.40	14.45	14.56	14.45	7,275,100
2/20/2025	+0.10 / +0.69%	14.55	14.90	14.55	14.65	14.70	14.65	9,915,500
2/19/2025	+0.10 / +0.69%	14.50	14.60	14.35	14.55	14.46	14.55	8,505,600
2/18/2025	+0.15 / +1.05%	14.50	14.80	14.40	14.45	14.61	14.45	7,525,000
2/17/2025	+0.05 / +0.35%	14.25	14.65	14.20	14.30	14.36	14.30	11,942,100
2/14/2025	0.00 / 0.00%	14.30	14.45	14.20	14.25	14.32	14.25	4,626,000
2/13/2025	-0.10 / -0.70%	14.40	14.40	14.10	14.25	14.23	14.25	5,254,100
2/12/2025	-0.05 / -0.35%	14.35	14.65	14.35	14.35	14.49	14.35	6,606,400
2/11/2025	-0.15 / -1.03%	14.60	14.70	14.35	14.40	14.46	14.40	5,720,400
2/10/2025	+0.10 / +0.69%	14.70	14.80	14.40	14.55	14.62	14.55	6,984,900
2/7/2025	+0.90 / +6.64%	14.00	14.45	13.95	14.45	14.34	14.45	17,591,000
2/6/2025	-0.10 / -0.73%	13.65	13.75	13.50	13.55	13.58	13.55	2,012,000
2/5/2025	-0.05 / -0.36%	13.80	13.85	13.60	13.65	13.71	13.65	2,492,000
2/4/2025	+0.35 / +2.62%	13.45	13.70	13.40	13.70	13.57	13.70	2,411,100
2/3/2025	+0.10 / +0.75%	13.30	13.45	13.25	13.35	13.35	13.35	1,343,900
1/24/2025	-0.05 / -0.38%	13.30	13.35	13.25	13.25	13.29	13.25	1,720,100
1/23/2025	+0.05 / +0.38%	13.30	13.40	13.25	13.30	13.31	13.30	1,748,800
1/22/2025	-0.30 / -2.21%	13.55	13.55	13.25	13.25	13.39	13.25	2,054,200
1/21/2025	-0.05 / -0.37%	13.70	13.70	13.45	13.55	13.56	13.55	1,235,400
1/20/2025	+0.05 / +0.37%	13.55	13.80	13.55	13.60	13.66	13.60	4,010,000
1/17/2025	0.00 / 0.00%	13.55	13.65	13.50	13.55	13.56	13.55	1,410,700
1/16/2025	0.00 / 0.00%	13.70	13.75	13.50	13.55	13.61	13.55	1,303,700
1/15/2025	+0.30 / +2.26%	13.25	13.75	13.25	13.55	13.54	13.55	2,947,000
1/14/2025	-0.05 / -0.38%	13.35	13.40	13.20	13.25	13.30	13.25	1,138,400
1/13/2025	+0.10 / +0.76%	13.20	13.35	13.10	13.30	13.25	13.30	1,499,500
1/10/2025	-0.20 / -1.49%	13.40	13.40	13.15	13.20	13.29	13.20	1,665,100
1/9/2025	+0.15 / +1.13%	13.25	13.50	13.25	13.40	13.39	13.40	1,481,700
1/8/2025	+0.05 / +0.38%	13.15	13.35	13.15	13.25	13.28	13.25	1,572,000
1/7/2025	-0.35 / -2.58%	13.55	13.65	13.20	13.20	13.39	13.20	2,551,900
1/6/2025	-0.25 / -1.81%	13.80	13.90	13.55	13.55	13.74	13.55	1,857,400

<<Previous 30 days

CII News

21/02	CII: Notification Insider Transaction
18/02	CII: Information on Ho Chi Minh city – Trung Luong – My Thuan expressway project
17/02	CII: Decision on the change of listing
17/02	CII: Announcement of the change of listing
14/02	CII: Increasing charter capital