Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	0.00 / 0.00%	14.00	14.20	13.75	13.80	13.96	13.80	7,591,800
11/6/2026	-0.05 / -0.36%	13.60	14.20	13.60	13.80	13.91	13.80	17,684,800
11/5/2026	0.00 / 0.00%	14.05	14.10	13.70	13.85	13.92	13.85	11,589,100
11/4/2026	+0.90 / +6.95%	12.95	13.85	12.95	13.85	13.59	13.85	18,034,400
11/3/2026	0.00 / 0.00%	13.10	13.40	12.95	12.95	13.16	12.95	7,011,200
11/2/2026	-0.25 / -1.89%	13.20	13.20	12.35	12.95	12.85	12.95	12,865,000
10/30/2026	-0.25 / -1.86%	13.40	13.75	13.20	13.20	13.47	13.20	9,687,600
10/29/2026	-0.30 / -2.18%	13.80	13.80	13.45	13.45	13.59	13.45	6,445,300
10/28/2026	-0.10 / -0.72%	14.00	14.00	13.40	13.75	13.66	13.75	8,145,100
10/27/2026	+0.25 / +1.84%	13.65	14.10	13.60	13.85	13.89	13.85	14,090,700
10/26/2026	-0.35 / -2.51%	13.90	14.25	13.60	13.60	13.85	13.60	10,142,400
10/23/2026	-0.10 / -0.71%	14.05	14.25	13.80	13.95	14.08	13.95	10,409,300
10/22/2026	+0.40 / +2.93%	13.70	14.30	13.35	14.05	13.75	14.05	17,097,150
10/21/2026	+0.45 / +3.41%	13.35	13.80	13.30	13.65	13.64	13.65	15,690,100
10/20/2026	+0.25 / +1.93%	13.40	13.70	13.15	13.20	13.34	13.20	10,952,800
10/19/2026	+0.15 / +1.17%	13.10	13.20	12.85	12.95	13.03	12.95	9,179,400
10/16/2026	-0.15 / -1.16%	12.95	13.10	12.75	12.80	12.88	12.80	5,454,500
10/15/2026	+0.75 / +6.15%	12.20	13.05	12.15	12.95	12.74	12.95	19,137,700
10/14/2026	+0.05 / +0.41%	12.35	12.35	11.95	12.20	12.13	12.20	4,654,400
10/13/2026	-0.15 / -1.22%	12.20	12.40	12.10	12.15	12.22	12.15	5,116,800
10/12/2026	+0.35 / +2.93%	12.05	12.50	12.05	12.30	12.29	12.30	7,134,700
10/9/2026	+0.25 / +2.14%	11.60	12.30	11.45	11.95	11.92	11.95	9,571,600
10/8/2026	-0.30 / -2.50%	12.10	12.10	11.70	11.70	11.88	11.70	5,395,100
10/7/2026	-0.35 / -2.83%	12.45	12.45	12.00	12.00	12.18	12.00	4,326,900
10/6/2026	+0.60 / +5.11%	11.80	12.35	11.35	12.35	11.87	12.35	11,908,900
10/5/2026	0.00 / 0.00%	11.70	12.00	11.70	11.75	11.80	11.75	4,871,500
10/2/2026	-0.50 / -4.08%	12.25	12.35	11.75	11.75	12.00	11.75	8,524,700
10/1/2026	+0.10 / +0.82%	12.45	12.45	12.15	12.25	12.24	12.25	6,277,700
9/30/2026	-0.25 / -2.02%	12.40	12.60	12.15	12.15	12.36	12.15	10,437,500
9/29/2026	+0.15 / +1.22%	12.15	12.70	12.15	12.40	12.41	12.40	6,221,600

<<Previous 30 days

CII News

27/10	CII: Approval of the extension of the Certificate of Registration for public offering of bonds
27/10	CII: Approval of the collection of bondholders' written opinions of CII12404 Bond
27/10	CII: Approval of the adjustment of the distribution time of undistributed bonds
22/10	CII: Record date for EGM 2026
22/10	CII: Information on extending the bond distribution period