Monday, November 3, 2025 4:21:14 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
24.05 -0.35/-1.43%
3:09:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/31/2025 217,903,660 1,390,700 1,578,316 -187,616 34,288,414 38,914,182 -4,625,768
10/30/2025 218,692,560 632,200 5,854,074 -5,221,874 15,706,316 145,438,051 -129,731,735
10/29/2025 217,505,887 159,300 786,996 -627,696 4,039,740 19,957,685 -15,917,945
10/28/2025 212,986,221 5,611,400 1,818,076 3,793,324 136,976,214 44,379,864 92,596,350
10/27/2025 215,009,774 1,444,627 2,908,000 -1,463,373 37,042,507 74,565,690 -37,523,184
10/24/2025 214,893,473 814,900 3,766,190 -2,951,290 22,041,113 101,866,512 -79,825,399
10/23/2025 215,546,373 554,300 2,803,520 -2,249,220 15,564,051 78,719,335 -63,155,284
10/22/2025 214,123,873 2,070,200 2,323,528 -253,328 55,078,875 61,818,813 -6,739,939
10/21/2025 215,154,535 5,676,026 59,087 5,616,939 155,693,764 1,620,760 154,073,004
10/20/2025 216,310,024 2,752,666 2,196,200 556,466 80,758,115 64,432,435 16,325,680
10/17/2025 216,251,671 1,924,919 2,327,470 -402,551 58,813,815 71,113,325 -12,299,510
10/16/2025 218,598,590 71,100 2,980,337 -2,909,237 2,156,369 90,389,690 -88,233,321
10/15/2025 217,775,690 1,936,900 1,286,500 650,400 57,328,647 38,078,013 19,250,633
10/14/2025 218,126,578 2,306,241 1,479,682 826,559 68,640,931 44,039,955 24,600,976
10/13/2025 219,105,537 4,051,615 1,011,102 3,040,513 112,390,809 28,047,722 84,343,087
10/10/2025 218,714,219 1,208,733 1,288,763 -80,030 32,901,907 35,080,337 -2,178,430
10/9/2025 218,462,478 366,200 581,680 -215,480 9,469,673 15,041,833 -5,572,160
10/8/2025 213,825,061 340,200 2,754,900 -2,414,700 8,574,593 69,436,053 -60,861,461
10/7/2025 214,157,151 436,010 2,472,284 -2,036,274 11,124,817 63,080,453 -51,955,635
10/6/2025 213,067,161 271,400 4,407,417 -4,136,017 6,968,184 113,160,248 -106,192,064
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.