Thursday, April 25, 2024 12:22:46 PM - Markets open
VN-INDEX 1,203.94 -1.67/-0.14%
HNX-INDEX 226.41 -1.46/-0.64%
UPCOM-INDEX 87.99 -0.38/-0.43%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
16.05 -0.30/-1.83%
12:15:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/25/2024 108,192,550 2,600 22,100 -19,500 41,941 356,499 -314,558
4/24/2024 108,175,452 455,600 53,800 401,800 7,309,810 857,990 6,451,820
4/23/2024 108,584,352 11,500 106,800 -95,300 179,560 1,694,390 -1,514,830
4/22/2024 108,580,352 191,300 19,700 171,600 3,056,690 313,150 2,743,540
4/19/2024 108,723,267 598,400 46,700 551,700 9,496,720 746,960 8,749,760
4/17/2024 109,291,867 46,800 15,500 31,300 777,090 259,720 517,370
4/16/2024 109,278,467 123,900 48,385 75,515 2,073,710 816,710 1,257,000
4/15/2024 109,377,967 18,100 26,800 -8,700 325,680 490,570 -164,890
4/12/2024 109,264,367 8,200 60,200 -52,000 150,950 1,107,580 -956,630
4/11/2024 109,266,067 25,500 24,400 1,100 466,590 445,870 20,720
4/10/2024 109,277,567 3,100 131,700 -128,600 57,310 2,442,860 -2,385,550
4/9/2024 109,061,767 28,100 6,500 21,600 514,400 119,040 395,360
4/8/2024 108,988,017 14,700 14,000 700 271,860 259,190 12,670
4/5/2024 108,870,617 19,300 218,900 -199,600 359,960 4,065,780 -3,705,820
4/4/2024 108,597,342 25,700 101,850 -76,150 486,570 1,940,100 -1,453,530
4/3/2024 108,482,642 56,200 132,100 -75,900 1,085,230 2,563,320 -1,478,090
4/2/2024 108,525,042 15,900 292,575 -276,675 303,270 5,556,630 -5,253,360
4/1/2024 108,349,942 2,500 140,400 -137,900 47,980 2,697,910 -2,649,930
3/29/2024 108,349,942 4,400 13,800 -9,400 84,360 266,580 -182,220
3/28/2024 108,340,842 9,700 191,000 -181,300 188,700 3,699,150 -3,510,450
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.