Sunday, February 23, 2025 3:47:27 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
14.45 -0.20/-1.37%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/21/2025 192,436,494 22,200 247,900 -225,700 324,520 3,601,230 -3,276,710
2/20/2025 191,903,194 291,600 485,000 -193,400 4,286,830 7,162,910 -2,876,080
2/19/2025 191,815,394 198,200 343,700 -145,500 2,865,410 4,980,030 -2,114,620
2/18/2025 191,988,884 127,200 555,500 -428,300 1,867,070 8,136,440 -6,269,370
2/17/2025 192,043,954 431,400 379,400 52,000 6,168,020 5,497,920 670,100
2/14/2025 110,143,786 249,400 30,710 218,690 3,580,760 439,150 3,141,610
2/13/2025 110,351,686 128,000 72,130 55,870 1,823,970 1,029,240 794,730
2/12/2025 110,347,586 201,300 220,500 -19,200 2,921,970 3,200,760 -278,790
2/11/2025 110,351,374 228,000 41,500 186,500 3,290,860 605,220 2,685,640
2/10/2025 110,573,274 100,500 132,100 -31,600 1,469,600 1,942,360 -472,760
2/7/2025 110,578,974 592,900 197,512 395,388 8,447,070 2,811,530 5,635,540
2/6/2025 111,158,074 10,700 6,100 4,600 144,530 82,960 61,570
2/5/2025 111,153,074 28,300 94,800 -66,500 386,490 1,306,440 -919,950
2/4/2025 111,113,574 108,901 13,800 95,101 1,472,600 187,780 1,284,820
2/3/2025 111,045,175 40,400 15,700 24,700 539,820 209,740 330,080
1/24/2025 111,085,575 48,900 67,800 -18,900 650,140 900,320 -250,180
1/23/2025 111,134,425 37,600 177,300 -139,700 500,080 2,359,550 -1,859,470
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.