Tuesday, April 8, 2025 11:27:39 PM - Markets open
VN-INDEX 1,132.79 -77.88/-6.43%
HNX-INDEX 201.04 -15.93/-7.34%
UPCOM-INDEX 84.50 -6.63/-7.28%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
11.25 -0.80/-6.64%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/8/2025 202,312,812 110,600 1,200 109,400 1,274,250 13,500 1,260,750
4/4/2025 202,405,312 82,600 60,800 21,800 999,320 733,570 265,750
4/3/2025 202,313,212 93,800 76,800 17,000 1,220,200 1,011,700 208,500
4/2/2025 202,370,612 400 18,100 -17,700 5,520 250,820 -245,300
4/1/2025 202,347,212 2,500 177,700 -175,200 34,473 2,450,354 -2,415,881
3/31/2025 202,261,212 2,900 36,400 -33,500 39,690 500,830 -461,140
3/28/2025 202,250,012 300 23,800 -23,500 4,150 329,930 -325,780
3/27/2025 202,240,312 100 88,500 -88,400 1,400 1,243,030 -1,241,630
3/26/2025 201,810,505 19,400 14,100 5,300 272,650 198,480 74,170
3/25/2025 201,799,492 37,400 10,000 27,400 527,330 140,640 386,690
3/24/2025 201,527,322 19,600 429,907 -410,307 274,880 6,028,740 -5,753,860
3/21/2025 201,496,736 18,900 30,413 -11,513 267,000 429,330 -162,330
3/20/2025 200,576,622 4,100 309,570 -305,470 58,350 4,423,070 -4,364,720
3/19/2025 200,536,122 35,000 50,186 -15,186 499,700 726,800 -227,100
3/18/2025 200,417,722 33,352 939,014 -905,662 485,800 13,846,200 -13,360,400
3/17/2025 199,819,874 615,300 44,600 570,700 8,742,350 636,670 8,105,680
3/14/2025 199,829,574 260,000 153,400 106,600 3,640,830 2,154,390 1,486,440
3/13/2025 199,730,949 66,000 631,200 -565,200 925,930 8,915,230 -7,989,300
3/12/2025 199,723,149 3,700 605,600 -601,900 52,540 8,625,530 -8,572,990
3/11/2025 199,645,516 151,700 358,625 -206,925 2,161,600 5,113,860 -2,952,260
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.