Wednesday, December 17, 2025 1:41:39 AM - Markets open
VN-INDEX 1,679.18 +33.17/+2.02%
HNX-INDEX 255.08 +5.71/+2.29%
UPCOM-INDEX 118.30 -0.25/-0.21%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
24.25 +1.55/+6.83%
3:10:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/16/2025 220,728,771 2,739,100 867,538 1,871,562 64,312,210 20,369,204 43,943,006
12/15/2025 223,309,675 2,483,900 147,296 2,336,604 57,169,672 3,390,178 53,779,493
12/12/2025 225,305,099 2,673,748 348,750 2,324,998 64,485,230 8,411,123 56,074,107
12/11/2025 226,847,147 1,089,200 916,700 172,500 27,582,364 23,214,059 4,368,305
12/10/2025 227,834,059 102,588 260,414 -157,826 2,648,414 6,722,853 -4,074,439
12/9/2025 227,387,747 491,700 706,400 -214,700 12,816,639 18,413,004 -5,596,365
12/8/2025 226,489,015 931,700 753,432 178,268 24,430,719 19,756,237 4,674,483
12/5/2025 225,991,515 120,200 169,200 -49,000 3,206,908 4,514,216 -1,307,308
12/4/2025 226,227,677 578,300 36,238 542,062 15,805,465 990,417 14,815,047
12/3/2025 224,194,079 531,500 1,890,200 -1,358,700 14,372,314 51,112,978 -36,740,664
12/2/2025 224,735,179 495,500 860,800 -365,300 12,883,862 22,382,298 -9,498,436
12/1/2025 224,010,577 43,202 1,696,500 -1,653,298 1,139,402 44,743,196 -43,603,794
11/28/2025 223,054,011 4,017,161 2,010,368 2,006,793 107,145,713 53,620,533 53,525,180
11/27/2025 225,947,204 236,900 805,300 -568,400 6,223,070 21,154,235 -14,931,165
11/26/2025 222,413,252 2,165,000 895,452 1,269,548 57,250,870 23,679,171 33,571,698
11/25/2025 224,274,952 1,066,800 1,533,968 -467,168 27,496,114 39,537,081 -12,040,968
11/24/2025 224,399,752 203,300 2,219,000 -2,015,700 5,280,932 57,640,869 -52,359,937
11/21/2025 224,609,616 1,637,300 846,036 791,264 42,286,002 21,850,290 20,435,712
11/20/2025 224,567,922 1,751,802 1,512,334 239,468 45,245,491 39,060,519 6,184,973
11/19/2025 224,907,724 1,914,900 413,200 1,501,700 50,481,399 10,892,952 39,588,447
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.