Friday, November 22, 2024 4:39:57 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
14.25 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2024 110,376,389 9,500 70,200 -60,700 134,940 996,030 -861,090
11/20/2024 110,327,989 4,800 73,900 -69,100 67,120 1,037,280 -970,160
11/19/2024 109,795,089 4,200 32,500 -28,300 58,790 456,330 -397,540
11/18/2024 109,754,589 140,100 57,900 82,200 1,954,870 809,820 1,145,050
11/15/2024 109,752,289 106,100 537,700 -431,600 1,483,360 7,537,880 -6,054,520
11/14/2024 109,316,809 76,100 44,700 31,400 1,091,480 647,530 443,950
11/13/2024 109,343,709 25,600 142,400 -116,800 372,320 2,077,700 -1,705,380
11/12/2024 109,359,109 400 541,580 -541,180 5,880 7,970,560 -7,964,680
11/11/2024 109,235,849 4,200 49,200 -45,000 62,330 729,760 -667,430
11/8/2024 108,836,549 3,500 10,200 -6,700 52,320 152,610 -100,290
11/7/2024 108,838,249 12,900 123,660 -110,760 194,800 1,872,360 -1,677,560
11/6/2024 108,841,849 128,900 403,500 -274,600 1,933,970 6,054,860 -4,120,890
11/5/2024 108,910,949 0 1,800 -1,800 0 26,850 -26,850
11/4/2024 108,910,649 3,700 9,300 -5,600 55,480 139,380 -83,900
11/1/2024 108,874,249 2,000 59,800 -57,800 30,480 913,100 -882,620
10/31/2024 108,874,649 800 300 500 12,220 4,590 7,630
10/30/2024 108,868,498 13,700 40,100 -26,400 210,710 617,540 -406,830
10/29/2024 108,870,298 136,500 1,600 134,900 2,127,200 24,720 2,102,480
10/28/2024 108,989,798 32,700 6,951 25,749 502,990 107,190 395,800
10/25/2024 109,021,898 52,800 11,900 40,900 811,350 182,680 628,670
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.