Wednesday, August 20, 2025 7:43:05 AM - Markets open
VN-INDEX 1,654.20 +17.83/+1.09%
HNX-INDEX 286.45 +2.58/+0.91%
UPCOM-INDEX 109.78 +0.81/+0.74%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
26.20 +1.70/+6.94%
3:10:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/19/2025 185,229,459 3,583,800 884,395 2,699,405 92,341,408 22,787,622 69,553,786
8/18/2025 186,040,579 1,064,700 2,303,600 -1,238,900 26,326,531 56,960,456 -30,633,925
8/15/2025 182,205,474 7,383,021 4,776,805 2,606,216 177,623,199 114,921,979 62,701,220
8/14/2025 189,081,795 821,000 2,256,380 -1,435,380 19,135,318 52,590,193 -33,454,875
8/13/2025 189,355,526 172,200 75,000 97,200 3,762,372 1,638,664 2,123,708
8/12/2025 185,460,098 4,844,352 4,565,730 278,622 94,921,662 89,462,260 5,459,402
8/11/2025 188,372,267 3,036,200 714,950 2,321,250 57,973,213 13,651,258 44,321,956
8/8/2025 187,763,827 7,263,903 260,108 7,003,795 129,291,534 4,629,710 124,661,824
8/7/2025 192,558,319 5,864,700 934,030 4,930,670 97,032,717 15,453,726 81,578,991
8/6/2025 198,267,181 145,968 3,474,200 -3,328,232 2,291,545 54,541,305 -52,249,760
8/5/2025 196,084,144 1,904,205 4,768,456 -2,864,251 29,468,300 73,793,679 -44,325,379
8/4/2025 194,933,655 1,370,958 797,600 573,358 23,139,774 13,462,326 9,677,448
8/1/2025 195,189,407 3,027,500 1,054,000 1,973,500 50,470,437 17,570,880 32,899,556
7/31/2025 196,828,890 179,000 2,457,300 -2,278,300 2,923,456 40,133,004 -37,209,548
7/30/2025 198,276,290 2,434,915 50,700 2,384,215 40,301,996 839,171 39,462,824
7/29/2025 193,659,601 4,445,704 4,749,221 -303,517 76,468,518 81,689,175 -5,220,657
7/28/2025 197,081,065 1,630,115 933,638 696,477 28,245,120 16,177,213 12,067,907
7/25/2025 196,266,965 26,700 2,699,800 -2,673,100 436,334 44,120,364 -43,684,031
7/24/2025 194,563,015 2,284,707 743,700 1,541,007 36,749,312 11,962,349 24,786,962
7/23/2025 195,136,089 766,633 3,246,700 -2,480,067 12,297,339 52,079,379 -39,782,040
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.