Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2010	-0.60 / -1.67%	35.20	35.60	35.00	35.40	35.40	11.37	475,420
8/16/2010	+1.60 / +4.65%	35.50	36.00	34.90	36.00	36.00	11.56	506,270
8/13/2010	+1.50 / +4.56%	32.90	34.40	32.90	34.40	34.40	11.05	705,780
8/12/2010	-1.60 / -4.64%	34.00	34.00	32.90	32.90	32.90	10.57	498,480
8/11/2010	+0.10 / +0.29%	34.40	34.80	34.20	34.50	34.50	11.08	197,910
8/10/2010	-0.80 / -2.27%	34.60	35.00	33.80	34.40	34.40	11.05	463,420
8/9/2010	-1.80 / -4.86%	37.00	37.00	35.20	35.20	35.20	11.30	509,300
8/6/2010	-0.70 / -1.86%	37.60	37.60	37.00	37.00	37.00	11.88	329,510
8/5/2010	-0.10 / -0.26%	38.00	38.00	37.70	37.70	37.70	12.11	109,120
8/4/2010	-0.20 / -0.53%	38.00	38.00	37.70	37.80	37.80	12.14	410,790
8/3/2010	-0.20 / -0.52%	38.30	38.40	38.00	38.00	38.00	12.20	402,580
8/2/2010	-0.20 / -0.52%	38.30	38.40	38.20	38.20	38.20	12.27	261,570
7/30/2010	+0.30 / +0.79%	38.10	38.80	38.10	38.40	38.40	12.33	387,880
7/29/2010	+0.10 / +0.26%	38.10	38.40	37.90	38.10	38.10	12.24	355,360
7/28/2010	-0.30 / -0.78%	38.50	38.50	38.00	38.00	38.00	12.20	429,650
7/27/2010	-0.10 / -0.26%	38.50	38.90	38.30	38.30	38.30	12.30	316,830
7/26/2010	+0.20 / +0.52%	38.20	38.60	38.20	38.40	38.40	12.33	393,230
7/23/2010	+0.10 / +0.26%	38.50	38.50	38.20	38.20	38.20	12.27	355,040
7/22/2010	-0.90 / -2.31%	38.40	38.70	38.10	38.10	38.10	12.24	661,410
7/21/2010	0.00 / 0.00%	39.10	39.10	38.80	39.00	39.00	12.52	259,820
7/20/2010	-0.10 / -0.26%	39.10	39.50	39.00	39.00	39.00	12.52	375,470
7/19/2010	-0.30 / -0.76%	39.40	39.50	39.10	39.10	39.10	12.56	249,250
7/16/2010	-0.10 / -0.25%	39.50	39.90	39.30	39.40	39.40	12.65	329,890
7/15/2010	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.50	12.69	296,970
7/14/2010	+0.50 / +1.27%	41.30	41.30	40.00	40.00	40.00	12.85	1,285,010
7/13/2010	+0.80 / +2.07%	39.00	39.80	38.80	39.50	39.50	12.69	491,380
7/12/2010	0.00 / 0.00%	38.50	38.70	38.30	38.70	38.70	12.43	309,160
7/9/2010	-0.10 / -0.26%	38.90	39.00	38.70	38.70	38.70	12.43	319,760
7/8/2010	0.00 / 0.00%	39.00	39.10	38.80	38.80	38.80	12.46	370,680
7/7/2010	+0.10 / +0.26%	38.90	39.10	38.60	38.80	38.80	12.46	498,230

<<Previous 30 days Next 30 days>>

CII News

29/04	CII: Information on Thu Thiem project
22/04	CII: Change in personnel
03/04	CII: BOD resolution _ No. 123
31/03	CII: BOD resolution dated March 28, 2025
31/03	CII: Notice of bond interest payment and conversion implementation