Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2010	+0.30 / +0.79%	38.10	38.80	38.10	38.40	38.40	12.33	387,880
7/29/2010	+0.10 / +0.26%	38.10	38.40	37.90	38.10	38.10	12.24	355,360
7/28/2010	-0.30 / -0.78%	38.50	38.50	38.00	38.00	38.00	12.20	429,650
7/27/2010	-0.10 / -0.26%	38.50	38.90	38.30	38.30	38.30	12.30	316,830
7/26/2010	+0.20 / +0.52%	38.20	38.60	38.20	38.40	38.40	12.33	393,230
7/23/2010	+0.10 / +0.26%	38.50	38.50	38.20	38.20	38.20	12.27	355,040
7/22/2010	-0.90 / -2.31%	38.40	38.70	38.10	38.10	38.10	12.24	661,410
7/21/2010	0.00 / 0.00%	39.10	39.10	38.80	39.00	39.00	12.52	259,820
7/20/2010	-0.10 / -0.26%	39.10	39.50	39.00	39.00	39.00	12.52	375,470
7/19/2010	-0.30 / -0.76%	39.40	39.50	39.10	39.10	39.10	12.56	249,250
7/16/2010	-0.10 / -0.25%	39.50	39.90	39.30	39.40	39.40	12.65	329,890
7/15/2010	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.50	12.69	296,970
7/14/2010	+0.50 / +1.27%	41.30	41.30	40.00	40.00	40.00	12.85	1,285,010
7/13/2010	+0.80 / +2.07%	39.00	39.80	38.80	39.50	39.50	12.69	491,380
7/12/2010	0.00 / 0.00%	38.50	38.70	38.30	38.70	38.70	12.43	309,160
7/9/2010	-0.10 / -0.26%	38.90	39.00	38.70	38.70	38.70	12.43	319,760
7/8/2010	0.00 / 0.00%	39.00	39.10	38.80	38.80	38.80	12.46	370,680
7/7/2010	+0.10 / +0.26%	38.90	39.10	38.60	38.80	38.80	12.46	498,230
7/6/2010	-0.30 / -0.77%	39.00	39.00	38.70	38.70	38.70	12.43	186,540
7/5/2010	0.00 / 0.00%	39.00	39.20	39.00	39.00	39.00	12.52	208,100
7/2/2010	+0.10 / +0.26%	39.50	39.50	38.80	39.00	39.00	12.52	319,450
7/1/2010	-0.10 / -0.26%	39.40	39.40	38.90	38.90	38.90	12.49	656,260
6/30/2010	0.00 / 0.00%	38.40	39.00	38.20	39.00	39.00	12.52	733,890
6/29/2010	0.00 / 0.00%	39.00	39.40	39.00	39.00	39.00	12.52	304,830
6/28/2010	-0.20 / -0.51%	39.10	39.20	38.90	39.00	39.00	12.52	375,540
6/25/2010	-0.50 / -1.26%	39.00	39.50	39.00	39.20	39.20	12.59	604,360
6/24/2010	+0.50 / +1.28%	39.20	40.00	39.20	39.70	39.70	12.75	681,570
6/23/2010	+0.10 / +0.26%	39.00	39.20	38.90	39.20	39.20	12.59	425,750
6/22/2010	-0.30 / -0.76%	39.50	39.50	39.10	39.10	39.10	12.56	336,710
6/21/2010	0.00 / 0.00%	39.50	39.60	39.40	39.40	39.40	12.65	300,860

<<Previous 30 days Next 30 days>>

CII News

29/04	CII: Information on Thu Thiem project
22/04	CII: Change in personnel
03/04	CII: BOD resolution _ No. 123
31/03	CII: BOD resolution dated March 28, 2025
31/03	CII: Notice of bond interest payment and conversion implementation