Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2018	-0.10 / -0.39%	25.60	25.80	24.90	25.50	25.29	22.56	595,560
7/2/2018	-0.85 / -3.21%	25.65	26.30	25.25	25.60	25.50	22.65	2,207,570
6/29/2018	+1.45 / +5.80%	24.60	26.45	24.20	26.45	25.47	23.41	978,170
6/28/2018	-1.25 / -4.76%	25.80	25.80	24.90	25.00	25.13	22.12	902,310
6/27/2018	-0.20 / -0.76%	26.45	26.50	26.00	26.25	26.32	23.23	676,670
6/26/2018	+0.45 / +1.73%	25.50	26.55	25.10	26.45	25.86	23.41	896,980
6/25/2018	-0.60 / -2.26%	27.00	27.00	26.00	26.00	26.32	23.01	597,770
6/22/2018	-0.10 / -0.37%	26.70	26.70	26.00	26.60	26.41	23.54	578,390
6/21/2018	-0.10 / -0.37%	26.00	26.70	25.65	26.70	26.26	23.63	796,250
6/20/2018	+0.40 / +1.52%	26.40	26.80	25.80	26.80	26.17	23.71	509,910
6/19/2018	+0.10 / +0.38%	26.30	26.55	25.00	26.40	26.02	23.36	1,984,020
6/18/2018	-0.85 / -3.13%	27.00	27.00	26.00	26.30	26.32	23.27	1,693,500
6/15/2018	+0.15 / +0.56%	27.60	27.60	26.50	27.15	26.89	24.02	676,170
6/14/2018	-0.40 / -1.46%	27.70	27.70	27.00	27.00	27.19	23.89	467,980
6/13/2018	-1.00 / -3.52%	27.90	28.50	27.40	27.40	27.63	24.25	741,730
6/12/2018	-0.20 / -0.70%	28.40	28.40	27.80	28.40	28.15	25.13	308,540
6/11/2018	-0.35 / -1.21%	28.45	28.85	28.45	28.60	28.56	25.31	405,370
6/8/2018	-0.05 / -0.17%	29.00	29.00	28.50	28.95	28.85	25.62	317,800
6/7/2018	-0.20 / -0.68%	29.20	29.35	28.85	29.00	29.09	25.66	280,060
6/6/2018	+1.15 / +4.10%	28.10	29.20	27.90	29.20	28.56	25.84	401,660
6/5/2018	+0.40 / +1.45%	27.60	28.25	27.55	28.05	27.81	24.82	536,090
6/4/2018	-0.45 / -1.60%	27.70	28.10	27.65	27.65	27.85	24.47	803,660
6/1/2018	-0.10 / -0.35%	28.20	28.35	27.80	28.10	28.07	24.87	215,280
5/31/2018	-0.10 / -0.35%	28.30	28.30	27.80	28.20	28.00	24.95	388,420
5/30/2018	-0.60 / -2.08%	28.10	28.40	27.80	28.30	28.17	25.04	364,410
5/29/2018	+0.50 / +1.76%	27.20	29.50	27.00	28.90	28.35	25.57	1,414,520
5/28/2018	-1.20 / -4.05%	29.00	29.00	27.55	28.40	28.18	25.13	520,460
5/25/2018	+0.10 / +0.34%	29.10	29.60	28.50	29.60	29.28	26.19	508,470
5/24/2018	-0.35 / -1.17%	29.85	29.90	29.00	29.50	29.24	26.10	479,360
5/23/2018	-0.05 / -0.17%	29.90	29.90	29.00	29.85	29.68	26.41	556,140

<<Previous 30 days Next 30 days>>

CII News

29/11	CII: Record date for 2024 EGM
25/11	CII: Withdraw the share issuance documents
22/11	CII: BOD resolution dated November 20, 2024
14/11	CII: Completing the bond registration at VSDC
13/11	CII: Report on Outstanding Voting bonds