Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2006	-0.60 / -2.00%	30.00	30.00	29.40	29.40	29.40	4.85	29,460
7/27/2006	+0.60 / +2.04%	29.40	30.00	29.40	30.00	30.00	4.95	63,490
7/26/2006	-0.60 / -2.00%	29.50	29.50	29.40	29.40	29.40	4.85	53,680
7/25/2006	-1.00 / -3.23%	30.10	30.10	30.00	30.00	30.00	4.95	92,690
7/24/2006	-1.50 / -4.62%	32.30	32.30	31.00	31.00	31.00	5.11	34,500
7/21/2006	-1.50 / -4.41%	33.00	33.00	32.30	32.50	32.50	5.36	12,640
7/20/2006	+1.50 / +4.62%	32.50	34.00	31.20	34.00	34.00	5.61	53,130
7/19/2006	-0.40 / -1.22%	32.50	32.50	32.50	32.50	32.50	5.36	77,200
7/18/2006	-0.10 / -0.30%	32.90	32.90	32.20	32.90	32.90	5.43	35,100
7/17/2006	-0.40 / -1.20%	33.30	33.30	33.00	33.00	33.00	5.44	25,900
7/14/2006	-0.10 / -0.30%	33.50	33.50	33.30	33.40	33.40	5.51	57,520
7/13/2006	-0.40 / -1.18%	33.50	33.50	33.50	33.50	33.50	5.53	30,550
7/12/2006	0.00 / 0.00%	33.90	34.00	33.90	33.90	33.90	5.59	20,820
7/11/2006	-0.30 / -0.88%	34.20	34.20	33.90	33.90	33.90	5.59	25,600
7/10/2006	-0.80 / -2.29%	35.00	35.00	34.20	34.20	34.20	5.64	8,040
7/7/2006	+1.10 / +3.24%	33.90	35.00	33.70	35.00	35.00	5.77	142,240
7/6/2006	+0.20 / +0.59%	33.70	34.00	33.50	33.90	33.90	5.59	25,250
7/5/2006	-0.10 / -0.30%	33.80	33.80	33.70	33.70	33.70	5.56	12,850
7/4/2006	0.00 / 0.00%	33.80	33.80	33.50	33.80	33.80	5.58	55,160
7/3/2006	-0.50 / -1.46%	34.00	34.00	33.80	33.80	33.80	5.58	33,510
6/30/2006	+1.30 / +3.94%	33.00	34.30	33.00	34.30	34.30	5.66	140,080
6/29/2006	0.00 / 0.00%	33.00	33.00	32.90	33.00	33.00	5.44	64,250
6/28/2006	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.44	54,880
6/27/2006	-0.30 / -0.90%	33.30	33.30	32.10	33.00	33.00	5.44	84,870
6/26/2006	-1.70 / -4.86%	34.50	34.50	33.30	33.30	33.30	5.49	85,640
6/23/2006	-0.10 / -0.28%	35.10	36.10	35.00	35.00	35.00	5.77	111,530
6/22/2006	+1.60 / +4.78%	33.50	35.10	33.50	35.10	35.10	5.79	52,500
6/21/2006	-0.60 / -1.76%	33.50	33.50	32.60	33.50	33.50	5.53	79,820
6/20/2006	-1.70 / -4.75%	35.00	35.00	34.10	34.10	34.10	5.63	90,990
6/19/2006	-0.20 / -0.56%	36.00	36.00	35.50	35.80	35.80	5.91	34,410

<<Previous 22 days Next 30 days>>

CII News

29/04	CII: Information on Thu Thiem project
22/04	CII: Change in personnel
03/04	CII: BOD resolution _ No. 123
31/03	CII: BOD resolution dated March 28, 2025
31/03	CII: Notice of bond interest payment and conversion implementation