Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	+0.70 / +3.59%	19.50	20.40	19.50	20.20	20.09	18.90	18,519,600
7/20/2023	+0.20 / +1.04%	19.40	19.50	19.10	19.50	19.27	18.24	10,078,300
7/19/2023	+0.05 / +0.26%	19.45	19.80	19.30	19.30	19.48	18.05	11,909,300
7/18/2023	-0.25 / -1.28%	19.40	19.55	19.15	19.25	19.34	18.01	10,780,100
7/17/2023	-0.15 / -0.76%	19.95	19.95	19.40	19.50	19.61	18.24	12,118,400
7/14/2023	+0.80 / +4.24%	19.35	19.85	19.30	19.65	19.57	18.38	19,725,200
7/13/2023	+0.25 / +1.34%	18.65	19.30	18.65	18.85	18.95	17.63	16,134,700
7/12/2023	+0.10 / +0.54%	18.65	18.75	18.30	18.60	18.51	17.40	6,925,300
7/11/2023	+0.15 / +0.82%	18.35	18.90	18.35	18.50	18.65	17.31	12,118,700
7/10/2023	+0.20 / +1.10%	18.30	18.65	18.25	18.35	18.49	17.17	8,841,900
7/7/2023	+0.35 / +1.97%	17.80	18.20	17.60	18.15	17.94	16.98	10,145,700
7/6/2023	-0.75 / -4.04%	18.50	18.65	17.60	17.80	18.16	16.65	16,011,900
7/5/2023	-0.25 / -1.33%	19.00	19.10	18.55	18.55	18.86	17.35	11,017,700
7/4/2023	+0.30 / +1.62%	18.60	18.80	18.50	18.80	18.63	17.59	9,115,900
7/3/2023	+0.30 / +1.65%	18.40	18.60	18.20	18.50	18.43	17.31	7,926,700
6/30/2023	-0.05 / -0.27%	18.20	18.45	18.15	18.20	18.28	17.03	6,400,100
6/29/2023	-0.15 / -0.82%	18.40	18.80	18.10	18.25	18.39	17.07	12,724,900
6/28/2023	-0.50 / -2.65%	19.00	19.00	18.35	18.40	18.62	17.21	17,867,000
6/27/2023	-0.10 / -0.53%	19.10	19.35	18.80	18.90	19.06	17.68	7,508,300
6/26/2023	+0.15 / +0.80%	19.00	19.20	18.15	19.00	18.60	17.77	14,280,000
6/23/2023	-0.20 / -1.05%	19.20	19.20	18.60	18.85	18.90	17.63	14,689,000
6/22/2023	+0.25 / +1.33%	18.90	19.40	18.60	19.05	19.01	17.82	15,768,100
6/21/2023	+0.30 / +1.62%	18.60	18.90	18.35	18.80	18.66	17.59	12,564,000
6/20/2023	+1.20 / +6.94%	17.10	18.50	17.10	18.50	18.03	17.31	24,148,300
6/19/2023	-0.15 / -0.86%	17.45	17.60	17.25	17.30	17.39	16.18	8,791,100
6/16/2023	+0.05 / +0.29%	17.65	17.90	17.35	17.45	17.62	16.32	13,840,700
6/15/2023	+0.35 / +2.05%	17.05	17.65	16.95	17.40	17.20	16.28	13,307,000
6/14/2023	-0.50 / -2.85%	17.55	17.65	17.00	17.05	17.35	15.95	9,368,200
6/13/2023	+0.25 / +1.45%	17.30	17.75	17.10	17.55	17.44	16.42	11,004,600
6/12/2023	-0.30 / -1.70%	17.60	17.80	17.00	17.30	17.34	16.18	9,338,500

<<Previous 30 days Next 30 days>>

CII News

25/11	CII: Withdraw the share issuance documents
22/11	CII: BOD resolution dated November 20, 2024
14/11	CII: Completing the bond registration at VSDC
13/11	CII: Report on Outstanding Voting bonds
13/11	CII: Report on Outstanding Voting Shares