Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2018	+0.10 / +0.38%	26.30	26.55	25.00	26.40	26.02	23.36	1,984,020
6/18/2018	-0.85 / -3.13%	27.00	27.00	26.00	26.30	26.32	23.27	1,693,500
6/15/2018	+0.15 / +0.56%	27.60	27.60	26.50	27.15	26.89	24.02	676,170
6/14/2018	-0.40 / -1.46%	27.70	27.70	27.00	27.00	27.19	23.89	467,980
6/13/2018	-1.00 / -3.52%	27.90	28.50	27.40	27.40	27.63	24.25	741,730
6/12/2018	-0.20 / -0.70%	28.40	28.40	27.80	28.40	28.15	25.13	308,540
6/11/2018	-0.35 / -1.21%	28.45	28.85	28.45	28.60	28.56	25.31	405,370
6/8/2018	-0.05 / -0.17%	29.00	29.00	28.50	28.95	28.85	25.62	317,800
6/7/2018	-0.20 / -0.68%	29.20	29.35	28.85	29.00	29.09	25.66	280,060
6/6/2018	+1.15 / +4.10%	28.10	29.20	27.90	29.20	28.56	25.84	401,660
6/5/2018	+0.40 / +1.45%	27.60	28.25	27.55	28.05	27.81	24.82	536,090
6/4/2018	-0.45 / -1.60%	27.70	28.10	27.65	27.65	27.85	24.47	803,660
6/1/2018	-0.10 / -0.35%	28.20	28.35	27.80	28.10	28.07	24.87	215,280
5/31/2018	-0.10 / -0.35%	28.30	28.30	27.80	28.20	28.00	24.95	388,420
5/30/2018	-0.60 / -2.08%	28.10	28.40	27.80	28.30	28.17	25.04	364,410
5/29/2018	+0.50 / +1.76%	27.20	29.50	27.00	28.90	28.35	25.57	1,414,520
5/28/2018	-1.20 / -4.05%	29.00	29.00	27.55	28.40	28.18	25.13	520,460
5/25/2018	+0.10 / +0.34%	29.10	29.60	28.50	29.60	29.28	26.19	508,470
5/24/2018	-0.35 / -1.17%	29.85	29.90	29.00	29.50	29.24	26.10	479,360
5/23/2018	-0.05 / -0.17%	29.90	29.90	29.00	29.85	29.68	26.41	556,140
5/22/2018	-0.40 / -1.32%	30.30	30.30	29.00	29.90	29.68	26.46	302,560
5/21/2018	+0.20 / +0.66%	30.45	30.50	30.00	30.30	30.29	26.81	230,520
5/18/2018	-0.60 / -1.95%	30.00	30.70	30.00	30.10	30.17	26.63	194,010
5/17/2018	+0.65 / +2.16%	30.05	31.00	29.60	30.70	30.42	27.17	747,590
5/16/2018	-0.65 / -2.12%	30.70	30.70	29.50	30.05	29.94	26.59	687,500
5/15/2018	-0.30 / -0.97%	31.00	31.10	30.10	30.70	30.71	27.17	395,820
5/14/2018	+0.20 / +0.65%	31.00	31.00	30.10	31.00	30.77	27.43	427,230
5/11/2018	+0.70 / +2.33%	29.50	30.80	29.00	30.80	30.12	27.25	1,021,600
5/10/2018	-0.25 / -0.82%	30.00	30.35	29.00	30.10	30.02	26.63	644,140
5/9/2018	-0.25 / -0.82%	30.50	31.00	29.80	30.35	30.21	26.86	811,630

<<Previous 30 days Next 30 days>>

CII News

25/11	CII: Withdraw the share issuance documents
22/11	CII: BOD resolution dated November 20, 2024
14/11	CII: Completing the bond registration at VSDC
13/11	CII: Report on Outstanding Voting bonds
13/11	CII: Report on Outstanding Voting Shares