Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	+0.55 / +3.42%	16.65	16.80	16.40	16.65	16.62	16.26	8,156,700
4/26/2024	-0.05 / -0.31%	16.00	16.40	15.95	16.10	16.17	15.72	2,948,600
4/25/2024	-0.20 / -1.22%	16.15	16.25	16.00	16.15	16.11	15.77	1,938,100
4/24/2024	+0.75 / +4.81%	15.80	16.40	15.75	16.35	16.05	15.97	4,287,000
4/23/2024	-0.40 / -2.50%	16.10	16.10	15.50	15.60	15.80	15.24	3,949,500
4/22/2024	+0.40 / +2.56%	15.95	16.20	15.80	16.00	15.92	15.63	3,989,200
4/19/2024	-0.75 / -4.59%	15.90	16.15	15.50	15.60	15.86	15.24	7,898,500
4/17/2024	-0.55 / -3.25%	17.00	17.10	16.35	16.35	16.62	15.97	5,070,200
4/16/2024	-0.35 / -2.03%	17.15	17.30	16.25	16.90	16.72	16.51	10,633,800
4/15/2024	-1.25 / -6.76%	18.50	18.55	17.25	17.25	17.78	16.85	12,635,600
4/12/2024	+0.25 / +1.37%	18.35	18.50	18.30	18.50	18.39	18.07	3,621,000
4/11/2024	-0.10 / -0.54%	18.20	18.35	18.15	18.25	18.27	17.82	4,313,600
4/10/2024	-0.10 / -0.54%	18.60	18.65	18.35	18.35	18.50	17.92	4,235,200
4/9/2024	+0.15 / +0.82%	18.35	18.50	18.20	18.45	18.33	18.02	6,212,600
4/8/2024	-0.20 / -1.08%	18.55	18.60	18.30	18.30	18.46	17.87	6,274,800
4/5/2024	-0.25 / -1.33%	18.55	18.80	18.45	18.50	18.59	18.07	11,136,900
4/4/2024	-0.30 / -1.57%	19.05	19.15	18.70	18.75	18.85	18.31	9,964,200
4/3/2024	-0.15 / -0.78%	19.30	19.60	19.05	19.05	19.30	18.61	10,631,000
4/2/2024	+0.05 / +0.26%	19.05	19.25	18.90	19.20	19.04	18.75	7,931,300
4/1/2024	+0.05 / +0.26%	19.10	19.35	18.95	19.15	19.15	18.70	8,918,300
3/29/2024	-0.20 / -1.04%	19.20	19.35	19.05	19.10	19.17	18.65	6,702,900
3/28/2024	-0.20 / -1.03%	19.70	19.70	19.25	19.30	19.39	18.85	6,492,000
3/27/2024	+0.25 / +1.30%	19.40	19.65	19.30	19.50	19.48	19.05	9,004,800
3/26/2024	+0.05 / +0.26%	19.10	19.30	18.90	19.25	19.17	18.80	9,501,900
3/25/2024	-0.15 / -0.78%	19.45	19.70	19.05	19.20	19.39	18.75	13,629,100
3/22/2024	-0.05 / -0.26%	19.75	19.80	19.15	19.35	19.42	18.90	15,477,200
3/21/2024	+0.25 / +1.31%	19.40	19.70	19.10	19.40	19.38	18.95	18,092,500
3/20/2024	-0.05 / -0.26%	19.10	19.35	18.90	19.15	19.07	18.70	8,805,000
3/19/2024	+0.20 / +1.05%	19.40	19.80	19.15	19.20	19.53	18.75	25,259,100
3/18/2024	+0.45 / +2.43%	18.55	19.20	18.15	19.00	18.80	18.56	24,519,300

<<Previous 30 days Next 30 days>>

CII News

25/11	CII: Withdraw the share issuance documents
22/11	CII: BOD resolution dated November 20, 2024
14/11	CII: Completing the bond registration at VSDC
13/11	CII: Report on Outstanding Voting bonds
13/11	CII: Report on Outstanding Voting Shares