Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2010	+1.00 / +2.42%	42.00	42.60	42.00	42.40	42.40	13.62	2,252,190
4/28/2010	+0.20 / +0.49%	41.00	41.70	41.00	41.40	41.40	13.30	749,510
4/27/2010	0.00 / 0.00%	41.20	41.20	40.80	41.20	41.20	13.23	465,210
4/26/2010	-0.30 / -0.72%	41.60	42.20	41.20	41.20	41.20	13.23	639,510
4/22/2010	+0.80 / +1.97%	41.00	42.70	40.90	41.50	41.50	13.33	1,649,280
4/21/2010	0.00 / 0.00%	40.70	41.00	40.60	40.70	40.70	13.07	1,136,910
4/20/2010	0.00 / 0.00%	41.00	41.00	40.50	40.70	40.70	13.07	717,450
4/19/2010	0.00 / 0.00%	40.80	41.20	40.40	40.70	40.70	13.07	930,480
4/16/2010	-0.30 / -0.73%	41.10	41.20	40.70	40.70	40.70	13.07	1,259,040
4/15/2010	+0.40 / +0.99%	41.00	41.00	40.60	41.00	41.00	13.17	1,022,060
4/14/2010	-0.60 / -1.46%	41.00	41.20	40.40	40.60	40.60	13.04	725,630
4/13/2010	-1.00 / -2.37%	42.00	42.00	41.20	41.20	41.20	13.23	1,087,210
4/12/2010	+1.80 / +4.46%	42.20	42.20	42.20	42.20	42.20	13.55	3,193,370
4/9/2010	+0.90 / +2.28%	39.90	40.50	39.60	40.40	40.40	12.97	1,304,150
4/8/2010	0.00 / 0.00%	39.60	40.20	39.50	39.50	39.50	12.69	1,020,470
4/7/2010	-0.30 / -0.75%	39.80	40.00	39.50	39.50	39.50	12.69	442,200
4/6/2010	-0.20 / -0.50%	40.10	40.50	39.80	39.80	39.80	12.78	1,029,410
4/5/2010	+0.50 / +1.27%	40.00	40.20	39.70	40.00	40.00	12.85	717,170
4/2/2010	-0.50 / -1.25%	39.70	40.00	39.30	39.50	39.50	12.69	576,150
4/1/2010	+1.40 / +3.63%	38.90	40.00	38.50	40.00	40.00	12.85	1,001,710
3/31/2010	-0.30 / -0.77%	38.90	39.50	38.60	38.60	38.60	12.40	481,350
3/30/2010	-0.50 / -1.27%	39.10	39.30	38.80	38.90	38.90	12.49	622,490
3/29/2010	+0.50 / +1.29%	38.90	39.50	38.80	39.40	39.40	12.65	667,780
3/26/2010	-0.30 / -0.77%	39.40	39.40	38.70	38.90	38.90	12.49	575,780
3/25/2010	-1.40 / -3.45%	40.20	40.40	39.20	39.20	39.20	12.59	1,355,260
3/24/2010	+0.40 / +1.00%	41.00	41.00	40.10	40.60	40.60	13.04	675,800
3/23/2010	-0.80 / -1.95%	40.50	41.00	40.10	40.20	40.20	12.91	703,900
3/22/2010	+0.20 / +0.49%	40.90	42.00	40.80	41.00	41.00	13.17	1,251,700
3/19/2010	-0.30 / -0.73%	41.40	41.50	40.80	40.80	40.80	13.10	642,800
3/18/2010	+0.30 / +0.74%	41.00	41.50	40.10	41.10	41.10	13.20	945,490

<<Previous 30 days Next 30 days>>

CII News

29/04	CII: Information on Thu Thiem project
22/04	CII: Change in personnel
03/04	CII: BOD resolution _ No. 123
31/03	CII: BOD resolution dated March 28, 2025
31/03	CII: Notice of bond interest payment and conversion implementation