Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2011	+0.30 / +0.88%	34.20	34.90	34.20	34.50	34.50	11.65	93,880
4/19/2011	-0.80 / -2.29%	35.00	35.00	34.00	34.20	34.20	11.55	52,630
4/18/2011	+0.90 / +2.64%	34.10	35.00	34.00	35.00	35.00	11.82	45,650
4/15/2011	-0.40 / -1.16%	34.00	34.50	34.00	34.10	34.10	11.52	89,440
4/14/2011	-0.20 / -0.58%	34.70	34.80	34.50	34.50	34.50	11.65	22,640
4/13/2011	-0.30 / -0.86%	35.00	35.00	34.70	34.70	34.70	11.72	44,780
4/8/2011	0.00 / 0.00%	34.60	35.10	34.60	35.00	35.00	11.82	207,130
4/7/2011	-0.10 / -0.28%	35.00	35.10	35.00	35.00	35.00	11.82	34,520
4/6/2011	+0.30 / +0.86%	35.80	35.90	35.10	35.10	35.10	11.85	146,000
4/5/2011	-1.00 / -2.79%	35.80	35.80	34.80	34.80	34.80	11.75	213,420
4/4/2011	+1.00 / +2.87%	34.60	35.80	34.60	35.80	35.80	12.09	32,450
4/1/2011	-1.30 / -3.60%	36.10	36.10	34.50	34.80	34.80	11.75	143,970
3/31/2011	+0.10 / +0.28%	36.40	36.40	35.50	36.10	36.10	12.19	136,920
3/30/2011	0.00 / 0.00%	36.00	36.00	35.20	36.00	36.00	12.16	113,290
3/29/2011	0.00 / 0.00%	35.20	36.00	35.20	36.00	36.00	12.16	349,410
3/28/2011	-0.40 / -1.10%	36.40	36.40	35.50	36.00	36.00	12.16	17,380
3/25/2011	0.00 / 0.00%	36.50	36.50	36.00	36.40	36.40	12.29	81,910
3/24/2011	+0.20 / +0.55%	36.20	36.50	35.60	36.40	36.40	12.29	94,120
3/23/2011	+1.10 / +3.13%	35.10	36.50	35.10	36.20	36.20	12.22	308,090
3/22/2011	-0.40 / -1.13%	35.00	35.30	35.00	35.10	35.10	11.85	21,760
3/21/2011	0.00 / 0.00%	35.90	36.10	35.40	35.50	35.50	11.99	244,800
3/18/2011	+0.30 / +0.85%	35.80	36.10	35.10	35.50	35.50	11.99	189,900
3/17/2011	-0.30 / -0.85%	34.50	36.40	34.50	35.20	35.20	11.89	74,620
3/16/2011	+1.40 / +4.11%	35.60	35.60	34.00	35.50	35.50	11.99	162,940
3/15/2011	-1.10 / -3.13%	35.30	35.30	34.10	34.10	34.10	11.52	70,270
3/14/2011	-1.30 / -3.56%	36.50	36.50	35.20	35.20	35.20	11.89	131,160
3/11/2011	-0.10 / -0.27%	36.50	36.80	36.30	36.50	36.50	12.33	425,940
3/10/2011	+0.60 / +1.67%	36.40	37.00	35.90	36.60	36.60	12.36	534,970
3/9/2011	-0.40 / -1.10%	36.40	36.40	35.70	36.00	36.00	12.16	199,290
3/8/2011	0.00 / 0.00%	36.40	36.50	35.80	36.40	36.40	12.29	292,850

<<Previous 30 days Next 30 days>>

CII News

29/04	CII: Information on Thu Thiem project
22/04	CII: Change in personnel
03/04	CII: BOD resolution _ No. 123
31/03	CII: BOD resolution dated March 28, 2025
31/03	CII: Notice of bond interest payment and conversion implementation