Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2007	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	11.77	117,550
4/18/2007	+3.00 / +4.84%	62.00	65.00	62.00	65.00	65.00	11.25	30,200
4/17/2007	-2.00 / -3.13%	62.00	62.00	61.00	62.00	62.00	10.73	95,240
4/16/2007	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	11.08	27,590
4/13/2007	-3.00 / -4.29%	67.00	67.00	67.00	67.00	67.00	11.60	51,530
4/12/2007	-2.00 / -2.78%	70.00	70.00	70.00	70.00	70.00	12.12	14,790
4/11/2007	0.00 / 0.00%	72.00	73.00	72.00	72.00	72.00	12.46	77,370
4/10/2007	+2.00 / +2.86%	72.00	73.00	72.00	72.00	72.00	12.46	101,510
4/9/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	12.12	38,060
4/6/2007	-1.00 / -1.41%	70.00	70.00	69.00	70.00	70.00	12.12	23,780
4/5/2007	-1.00 / -1.39%	71.00	72.00	71.00	71.00	71.00	12.29	28,430
4/4/2007	+2.00 / +2.86%	70.00	72.00	70.00	72.00	72.00	12.46	31,260
4/3/2007	-2.00 / -2.78%	70.00	70.00	68.50	70.00	70.00	12.12	38,530
4/2/2007	-3.00 / -4.00%	72.00	73.00	72.00	72.00	72.00	12.46	31,070
3/30/2007	+3.00 / +4.17%	75.00	75.50	75.00	75.00	75.00	12.98	142,580
3/29/2007	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	12.46	85,650
3/28/2007	-3.50 / -4.83%	69.00	69.00	69.00	69.00	69.00	11.95	122,480
3/27/2007	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	12.55	70,100
3/26/2007	-2.00 / -2.56%	78.00	78.00	75.00	76.00	76.00	13.16	38,380
3/23/2007	-2.00 / -2.50%	80.00	80.00	78.00	78.00	78.00	13.50	49,960
3/22/2007	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	13.85	41,100
3/21/2007	-4.00 / -4.76%	80.00	80.00	80.00	80.00	80.00	13.85	53,750
3/20/2007	-2.00 / -2.33%	86.00	86.00	84.00	84.00	84.00	14.54	48,460
3/19/2007	+4.00 / +4.88%	86.00	86.00	86.00	86.00	86.00	14.89	55,480
3/16/2007	+3.50 / +4.46%	78.50	82.00	78.50	82.00	82.00	14.20	56,130
3/15/2007	-4.00 / -4.85%	78.50	78.50	78.50	78.50	78.50	13.59	71,920
3/14/2007	-4.00 / -4.62%	82.50	82.50	82.50	82.50	82.50	14.28	72,090
3/13/2007	-1.00 / -1.14%	87.50	87.50	86.50	86.50	86.50	14.97	73,810
3/12/2007	-4.50 / -4.89%	92.00	92.00	87.50	87.50	87.50	15.15	71,380
3/9/2007	+4.00 / +4.55%	92.00	92.00	92.00	92.00	92.00	15.93	280,350

<<Previous 30 days Next 30 days>>

CII News

29/04	CII: Information on Thu Thiem project
22/04	CII: Change in personnel
03/04	CII: BOD resolution _ No. 123
31/03	CII: BOD resolution dated March 28, 2025
31/03	CII: Notice of bond interest payment and conversion implementation