Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2023	-0.20 / -1.44%	13.85	13.90	13.45	13.65	13.65	12.77	2,354,700
3/13/2023	+0.35 / +2.59%	13.45	14.10	13.40	13.85	13.79	12.96	4,319,700
3/10/2023	-0.30 / -2.17%	13.55	13.80	13.50	13.50	13.60	12.63	2,017,500
3/9/2023	+0.30 / +2.22%	13.65	13.90	13.55	13.80	13.70	12.91	3,698,000
3/8/2023	+0.20 / +1.50%	13.25	13.55	13.10	13.50	13.31	12.63	1,997,400
3/7/2023	+0.05 / +0.38%	13.35	13.45	13.20	13.30	13.32	12.44	1,419,200
3/6/2023	+0.25 / +1.92%	13.40	13.60	13.20	13.25	13.41	12.39	1,961,500
3/3/2023	-0.25 / -1.89%	13.30	13.45	13.00	13.00	13.20	12.16	2,348,900
3/2/2023	-0.15 / -1.12%	13.40	13.65	13.20	13.25	13.40	12.39	1,178,600
3/1/2023	+0.45 / +3.47%	12.90	13.40	12.70	13.40	13.05	12.53	2,296,800
2/28/2023	0.00 / 0.00%	13.40	13.40	12.90	12.95	13.07	12.11	1,292,800
2/27/2023	-0.20 / -1.52%	13.00	13.45	12.85	12.95	13.11	12.11	1,975,400
2/24/2023	-0.35 / -2.59%	13.65	13.65	13.15	13.15	13.33	12.30	1,366,400
2/23/2023	0.00 / 0.00%	13.50	13.65	13.00	13.50	13.34	12.63	2,814,100
2/22/2023	-0.70 / -4.93%	13.95	14.15	13.50	13.50	13.87	12.63	3,662,300
2/21/2023	-0.10 / -0.70%	14.50	14.55	14.15	14.20	14.35	13.28	3,805,300
2/20/2023	+0.80 / +5.93%	13.55	14.30	13.55	14.30	14.03	13.38	3,557,700
2/17/2023	+0.10 / +0.75%	13.40	13.75	13.35	13.50	13.54	12.63	2,255,000
2/16/2023	+0.30 / +2.29%	13.40	13.40	13.15	13.40	13.29	12.53	1,471,100
2/15/2023	+0.45 / +3.56%	12.65	13.35	12.65	13.10	13.09	12.25	1,936,000
2/14/2023	+0.05 / +0.40%	12.85	12.95	12.60	12.65	12.78	11.83	1,754,900
2/13/2023	-0.80 / -5.97%	13.20	13.20	12.55	12.60	12.84	11.79	4,377,800
2/10/2023	-0.35 / -2.55%	13.70	13.75	13.40	13.40	13.54	12.53	1,749,000
2/9/2023	-0.10 / -0.72%	13.85	13.90	13.65	13.75	13.78	12.86	1,175,000
2/8/2023	+0.35 / +2.59%	13.75	13.95	13.35	13.85	13.66	12.96	2,758,900
2/7/2023	-0.40 / -2.88%	14.05	14.10	13.45	13.50	13.74	12.63	2,434,000
2/6/2023	-0.05 / -0.36%	13.95	14.20	13.75	13.90	13.97	13.00	1,408,000
2/3/2023	+0.10 / +0.72%	14.10	14.40	13.85	13.95	14.03	13.05	2,461,400
2/2/2023	-0.45 / -3.15%	14.30	14.50	13.40	13.85	13.91	12.96	5,407,700
2/1/2023	-1.05 / -6.84%	15.40	15.50	14.30	14.30	14.89	13.38	7,425,300

<<Previous 30 days Next 30 days>>

CII News

25/11	CII: Withdraw the share issuance documents
22/11	CII: BOD resolution dated November 20, 2024
14/11	CII: Completing the bond registration at VSDC
13/11	CII: Report on Outstanding Voting bonds
13/11	CII: Report on Outstanding Voting Shares