Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2024	-0.20 / -1.07%	18.60	18.90	18.40	18.50	18.58	17.69	10,367,100
2/28/2024	-0.05 / -0.27%	18.80	18.95	18.50	18.70	18.69	17.88	8,699,100
2/27/2024	+0.40 / +2.18%	18.55	18.80	18.50	18.75	18.64	17.93	8,905,500
2/26/2024	0.00 / 0.00%	18.35	18.50	18.10	18.35	18.31	17.54	9,296,200
2/23/2024	-0.85 / -4.43%	19.30	19.35	18.25	18.35	18.76	17.54	16,444,000
2/22/2024	+0.05 / +0.26%	19.20	19.40	18.95	19.20	19.19	18.36	9,035,300
2/21/2024	0.00 / 0.00%	19.15	19.25	18.85	19.15	19.02	18.31	11,090,400
2/20/2024	-0.25 / -1.29%	19.45	19.50	19.00	19.15	19.18	18.31	15,260,300
2/19/2024	+0.30 / +1.57%	19.30	19.55	19.10	19.40	19.30	18.55	15,638,000
2/16/2024	-0.10 / -0.52%	19.40	19.40	19.05	19.10	19.17	18.26	9,318,100
2/15/2024	+0.80 / +4.35%	18.55	19.45	18.45	19.20	19.04	18.36	24,587,900
2/7/2024	0.00 / 0.00%	18.50	18.55	18.30	18.40	18.41	17.59	8,133,900
2/6/2024	-0.10 / -0.54%	18.60	18.65	18.40	18.40	18.50	17.59	8,152,900
2/5/2024	-0.05 / -0.27%	18.60	18.70	18.40	18.50	18.50	17.69	5,811,000
2/2/2024	+0.35 / +1.92%	18.30	18.75	18.25	18.55	18.56	17.73	18,000,900
2/1/2024	+0.10 / +0.55%	18.15	18.30	18.10	18.20	18.18	17.40	7,010,700
1/31/2024	-0.45 / -2.43%	18.70	18.80	18.10	18.10	18.39	17.30	16,688,000
1/30/2024	+0.25 / +1.37%	18.40	18.55	18.20	18.55	18.36	17.73	7,325,900
1/29/2024	+0.10 / +0.55%	18.35	18.55	18.20	18.30	18.39	17.49	10,749,100
1/26/2024	+0.05 / +0.28%	18.35	18.35	18.15	18.20	18.23	17.40	6,287,900
1/25/2024	0.00 / 0.00%	18.15	18.35	18.10	18.15	18.21	17.35	4,132,900
1/24/2024	-0.20 / -1.09%	18.30	18.45	18.15	18.15	18.28	17.35	6,271,400
1/23/2024	-0.15 / -0.81%	18.50	18.75	18.30	18.35	18.52	17.54	8,653,200
1/22/2024	+0.25 / +1.37%	18.35	18.60	18.05	18.50	18.29	17.69	10,833,000
1/19/2024	-0.05 / -0.27%	18.40	18.65	18.20	18.25	18.39	17.45	10,329,900
1/18/2024	-0.05 / -0.27%	18.50	18.50	18.10	18.30	18.31	17.49	9,256,900
1/17/2024	-0.05 / -0.27%	18.40	18.75	18.30	18.35	18.47	17.54	12,576,500
1/16/2024	+0.60 / +3.37%	17.80	18.40	17.70	18.40	18.07	17.59	12,534,800
1/15/2024	-0.30 / -1.66%	18.45	18.50	17.80	17.80	18.18	17.02	11,100,000
1/12/2024	-0.70 / -3.72%	18.50	18.60	18.00	18.10	18.29	17.30	18,223,700

<<Previous 30 days Next 30 days>>

CII News

22/11	CII: BOD resolution dated November 20, 2024
14/11	CII: Completing the bond registration at VSDC
13/11	CII: Report on Outstanding Voting bonds
13/11	CII: Report on Outstanding Voting Shares
13/11	CII: Result of issuing shares to convert bonds in round 8

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%