Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2024	+0.30 / +1.57%	19.30	19.55	19.10	19.40	19.30	18.55	15,638,000
2/16/2024	-0.10 / -0.52%	19.40	19.40	19.05	19.10	19.17	18.26	9,318,100
2/15/2024	+0.80 / +4.35%	18.55	19.45	18.45	19.20	19.04	18.36	24,587,900
2/7/2024	0.00 / 0.00%	18.50	18.55	18.30	18.40	18.41	17.59	8,133,900
2/6/2024	-0.10 / -0.54%	18.60	18.65	18.40	18.40	18.50	17.59	8,152,900
2/5/2024	-0.05 / -0.27%	18.60	18.70	18.40	18.50	18.50	17.69	5,811,000
2/2/2024	+0.35 / +1.92%	18.30	18.75	18.25	18.55	18.56	17.73	18,000,900
2/1/2024	+0.10 / +0.55%	18.15	18.30	18.10	18.20	18.18	17.40	7,010,700
1/31/2024	-0.45 / -2.43%	18.70	18.80	18.10	18.10	18.39	17.30	16,688,000
1/30/2024	+0.25 / +1.37%	18.40	18.55	18.20	18.55	18.36	17.73	7,325,900
1/29/2024	+0.10 / +0.55%	18.35	18.55	18.20	18.30	18.39	17.49	10,749,100
1/26/2024	+0.05 / +0.28%	18.35	18.35	18.15	18.20	18.23	17.40	6,287,900
1/25/2024	0.00 / 0.00%	18.15	18.35	18.10	18.15	18.21	17.35	4,132,900
1/24/2024	-0.20 / -1.09%	18.30	18.45	18.15	18.15	18.28	17.35	6,271,400
1/23/2024	-0.15 / -0.81%	18.50	18.75	18.30	18.35	18.52	17.54	8,653,200
1/22/2024	+0.25 / +1.37%	18.35	18.60	18.05	18.50	18.29	17.69	10,833,000
1/19/2024	-0.05 / -0.27%	18.40	18.65	18.20	18.25	18.39	17.45	10,329,900
1/18/2024	-0.05 / -0.27%	18.50	18.50	18.10	18.30	18.31	17.49	9,256,900
1/17/2024	-0.05 / -0.27%	18.40	18.75	18.30	18.35	18.47	17.54	12,576,500
1/16/2024	+0.60 / +3.37%	17.80	18.40	17.70	18.40	18.07	17.59	12,534,800
1/15/2024	-0.30 / -1.66%	18.45	18.50	17.80	17.80	18.18	17.02	11,100,000
1/12/2024	-0.70 / -3.72%	18.50	18.60	18.00	18.10	18.29	17.30	18,223,700
1/11/2024	+0.60 / +3.30%	18.20	18.90	18.15	18.80	18.58	17.97	17,943,700
1/10/2024	-0.35 / -1.89%	18.55	18.55	17.90	18.20	18.22	17.40	18,236,000
1/9/2024	+0.30 / +1.64%	18.75	18.85	18.40	18.55	18.60	17.73	20,820,900
1/8/2024	+1.15 / +6.73%	17.50	18.25	17.50	18.25	18.04	17.45	26,800,500
1/5/2024	-0.20 / -1.16%	17.40	17.45	17.05	17.10	17.20	16.35	8,544,500
1/4/2024	-0.20 / -1.14%	17.65	17.65	17.30	17.30	17.49	16.54	10,101,200
1/3/2024	+0.30 / +1.74%	17.20	17.70	17.05	17.50	17.49	16.73	10,157,600
1/2/2024	-0.05 / -0.29%	17.45	17.60	17.10	17.20	17.31	16.44	5,961,700

<<Previous 30 days Next 30 days>>

CII News

25/11	CII: Withdraw the share issuance documents
22/11	CII: BOD resolution dated November 20, 2024
14/11	CII: Completing the bond registration at VSDC
13/11	CII: Report on Outstanding Voting bonds
13/11	CII: Report on Outstanding Voting Shares