Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2011	+0.40 / +1.12%	35.60	36.00	35.50	36.00	36.00	11.90	175,620
2/14/2011	0.00 / 0.00%	36.10	36.50	35.60	35.60	35.60	11.77	69,210
2/11/2011	-0.50 / -1.39%	36.40	36.40	35.60	35.60	35.60	11.77	78,430
2/10/2011	0.00 / 0.00%	36.70	36.70	35.50	36.10	36.10	11.93	72,650
2/9/2011	-0.80 / -2.17%	36.90	36.90	36.00	36.10	36.10	11.93	83,700
2/8/2011	+0.90 / +2.50%	37.00	37.00	36.00	36.90	36.90	12.19	104,240
1/28/2011	0.00 / 0.00%	36.00	36.30	35.50	36.00	36.00	11.90	133,600
1/27/2011	0.00 / 0.00%	36.00	36.10	35.90	36.00	36.00	11.90	155,820
1/26/2011	+0.10 / +0.28%	36.00	36.00	35.80	36.00	36.00	11.90	143,180
1/25/2011	+0.20 / +0.56%	35.00	35.90	35.00	35.90	35.90	11.86	189,160
1/24/2011	-0.20 / -0.56%	36.00	36.00	35.60	35.70	35.70	11.80	112,110
1/21/2011	0.00 / 0.00%	36.00	36.00	35.60	35.90	35.90	11.86	310,340
1/20/2011	0.00 / 0.00%	35.90	36.10	35.80	35.90	35.90	11.86	322,810
1/19/2011	0.00 / 0.00%	36.00	36.50	35.60	35.90	35.90	11.86	312,550
1/18/2011	+0.30 / +0.84%	35.60	35.90	35.50	35.90	35.90	11.86	418,580
1/17/2011	+0.60 / +1.71%	35.50	35.80	35.10	35.60	35.60	11.77	295,720
1/14/2011	0.00 / 0.00%	35.20	35.30	34.90	35.00	35.00	11.57	156,050
1/13/2011	+0.20 / +0.57%	35.00	35.00	34.80	35.00	35.00	11.57	164,200
1/12/2011	+0.10 / +0.29%	34.70	34.90	34.60	34.80	34.80	11.50	263,140
1/11/2011	0.00 / 0.00%	34.70	34.70	34.00	34.70	34.70	11.47	151,220
1/10/2011	-0.30 / -0.86%	34.70	34.80	34.60	34.70	34.70	11.47	221,260
1/7/2011	0.00 / 0.00%	35.00	35.10	34.90	35.00	35.00	11.57	108,640
1/6/2011	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.00	11.57	296,430
1/5/2011	0.00 / 0.00%	35.20	35.30	35.00	35.00	35.00	11.57	337,540
1/4/2011	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.00	11.57	326,260
12/31/2010	+1.10 / +3.15%	35.00	36.00	34.80	36.00	36.00	11.90	305,690
12/30/2010	0.00 / 0.00%	34.70	35.00	34.70	34.90	34.90	11.53	222,270
12/29/2010	-0.30 / -0.85%	35.10	35.30	34.80	34.90	34.90	11.53	210,560
12/28/2010	+0.40 / +1.15%	34.50	35.40	34.50	35.20	35.20	11.63	185,540
12/27/2010	0.00 / 0.00%	34.80	34.90	34.70	34.80	34.80	11.50	148,080

<<Previous 30 days Next 30 days>>

CII News

29/04	CII: Information on Thu Thiem project
22/04	CII: Change in personnel
03/04	CII: BOD resolution _ No. 123
31/03	CII: BOD resolution dated March 28, 2025
31/03	CII: Notice of bond interest payment and conversion implementation