Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2008	+1.00 / +1.82%	56.50	57.00	55.50	56.00	56.00	11.01	104,810
2/13/2008	-2.00 / -3.51%	56.00	57.00	55.00	55.00	55.00	10.81	39,170
2/12/2008	-2.00 / -3.39%	58.50	58.50	56.50	57.00	57.00	11.21	33,920
2/1/2008	+0.50 / +0.85%	57.50	59.50	57.00	59.00	59.00	11.60	79,790
1/31/2008	-0.50 / -0.85%	59.00	59.00	56.50	58.50	58.50	11.50	117,980
1/30/2008	+2.50 / +4.42%	59.00	59.00	58.50	59.00	59.00	11.60	83,680
1/29/2008	+2.50 / +4.63%	55.00	56.50	54.00	56.50	56.50	11.11	133,050
1/28/2008	+2.00 / +3.85%	52.50	54.00	52.00	54.00	54.00	10.62	57,300
1/25/2008	0.00 / 0.00%	52.00	53.00	51.00	52.00	52.00	10.22	50,080
1/24/2008	-1.00 / -1.89%	53.20	54.50	52.00	52.00	52.00	10.07	86,190
1/23/2008	-2.00 / -3.64%	54.20	55.00	52.50	53.00	53.00	10.26	94,190
1/22/2008	-1.50 / -2.65%	54.50	55.50	54.50	55.00	55.00	10.65	57,090
1/21/2008	-1.00 / -1.74%	56.60	57.50	56.50	56.50	56.50	10.94	32,930
1/18/2008	+1.50 / +2.68%	55.10	57.50	55.00	57.50	57.50	11.13	76,790
1/17/2008	0.00 / 0.00%	57.10	58.00	55.00	56.00	56.00	10.84	102,510
1/16/2008	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	10.84	73,480
1/15/2008	-2.50 / -4.46%	53.50	55.00	53.50	53.50	53.50	10.36	86,240
1/14/2008	-2.00 / -3.45%	56.00	57.00	56.00	56.00	56.00	10.84	112,820
1/11/2008	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.00	11.23	94,490
1/10/2008	-1.50 / -2.52%	58.10	59.00	58.00	58.00	58.00	11.23	72,460
1/9/2008	-0.50 / -0.83%	59.10	60.00	59.00	59.50	59.50	11.52	37,800
1/8/2008	+1.00 / +1.69%	59.50	60.50	59.50	60.00	60.00	11.62	94,240
1/7/2008	-2.50 / -4.07%	60.10	61.00	59.00	59.00	59.00	11.42	113,770
1/4/2008	0.00 / 0.00%	61.00	62.50	61.00	61.50	61.50	11.91	47,200
1/3/2008	-1.50 / -2.38%	61.00	62.00	61.00	61.50	61.50	11.91	45,160
1/2/2008	-1.00 / -1.56%	63.00	64.00	62.50	63.00	63.00	12.20	41,860
12/28/2007	+1.00 / +1.59%	63.00	64.00	63.00	64.00	64.00	12.39	113,640
12/27/2007	+0.50 / +0.80%	62.50	63.50	62.50	63.00	63.00	12.20	70,940
12/26/2007	+1.50 / +2.46%	61.00	62.50	61.00	62.50	62.50	12.10	62,550
12/25/2007	+0.50 / +0.83%	60.50	61.00	60.50	61.00	61.00	11.81	34,820

<<Previous 30 days Next 30 days>>

CII News

29/04	CII: Information on Thu Thiem project
22/04	CII: Change in personnel
03/04	CII: BOD resolution _ No. 123
31/03	CII: BOD resolution dated March 28, 2025
31/03	CII: Notice of bond interest payment and conversion implementation