Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2010	+0.10 / +0.28%	35.10	36.80	34.60	35.40	35.40	11.37	185,200
12/8/2010	-1.20 / -3.29%	36.00	36.40	35.30	35.30	35.30	11.34	275,330
12/7/2010	-1.00 / -2.67%	37.40	37.50	36.40	36.50	36.50	11.72	237,250
12/6/2010	-0.50 / -1.32%	38.00	38.20	37.10	37.50	37.50	12.04	338,600
12/3/2010	+1.80 / +4.97%	38.00	38.00	36.70	38.00	38.00	12.20	582,110
12/2/2010	+0.70 / +1.97%	35.70	36.30	35.00	36.20	36.20	11.63	255,530
12/1/2010	-0.30 / -0.84%	35.30	35.80	35.30	35.50	35.50	11.40	97,640
11/30/2010	0.00 / 0.00%	36.20	36.60	35.80	35.80	35.80	11.50	383,500
11/29/2010	-0.10 / -0.28%	35.90	35.90	35.50	35.80	35.80	11.50	97,600
11/26/2010	-0.10 / -0.28%	36.00	36.00	35.00	35.90	35.90	11.53	170,040
11/25/2010	+0.30 / +0.84%	35.80	36.00	35.60	36.00	36.00	11.56	281,050
11/24/2010	+0.10 / +0.28%	34.70	35.70	34.70	35.70	35.70	11.47	148,290
11/23/2010	0.00 / 0.00%	35.80	35.80	34.60	35.60	35.60	11.43	92,680
11/22/2010	+0.10 / +0.28%	34.60	35.60	34.00	35.60	35.60	11.43	133,590
11/19/2010	+0.50 / +1.43%	35.20	36.00	35.10	35.50	35.50	11.40	185,720
11/18/2010	+1.00 / +2.94%	34.40	35.00	34.30	35.00	35.00	11.24	201,830
11/17/2010	-0.30 / -0.87%	34.00	34.40	34.00	34.00	34.00	10.92	148,620
11/16/2010	0.00 / 0.00%	34.60	34.60	34.20	34.30	34.30	11.02	230,990
11/15/2010	-0.30 / -0.87%	34.60	34.60	34.10	34.30	34.30	11.02	120,100
11/12/2010	+0.10 / +0.29%	34.50	34.60	33.80	34.60	34.60	11.11	279,200
11/11/2010	-0.50 / -1.43%	35.00	35.10	34.50	34.50	34.50	11.08	92,680
11/10/2010	+0.10 / +0.29%	34.90	35.00	34.60	35.00	35.00	11.24	106,950
11/9/2010	-0.70 / -1.97%	35.50	35.50	34.50	34.90	34.90	11.21	183,650
11/8/2010	+0.30 / +0.85%	35.40	35.70	35.00	35.60	35.60	11.43	166,970
11/5/2010	+0.30 / +0.86%	35.00	35.70	34.90	35.30	35.30	11.34	146,400
11/4/2010	+0.40 / +1.16%	34.60	35.00	34.40	35.00	35.00	11.24	140,860
11/3/2010	-0.50 / -1.42%	35.00	35.00	34.60	34.60	34.60	11.11	97,290
11/2/2010	-0.10 / -0.28%	35.00	35.20	34.90	35.10	35.10	11.27	118,050
11/1/2010	+0.20 / +0.57%	35.40	35.40	34.80	35.20	35.20	11.30	114,490
10/29/2010	-0.20 / -0.57%	35.40	35.40	35.00	35.00	35.00	11.24	196,730

<<Previous 30 days Next 30 days>>

CII News

29/04	CII: Information on Thu Thiem project
22/04	CII: Change in personnel
03/04	CII: BOD resolution _ No. 123
31/03	CII: BOD resolution dated March 28, 2025
31/03	CII: Notice of bond interest payment and conversion implementation