Monday, November 25, 2024 9:39:04 AM - Markets open
VN-INDEX 1,231.56 +3.46/+0.28%
HNX-INDEX 221.84 +0.55/+0.25%
UPCOM-INDEX 91.85 +0.15/+0.16%
Ho Chi Minh City Infrastructure Investment Joint Stock Company (CII : HOSE)
Industrials : Heavy Construction
14.25 +0.10/+0.71%
9:34:59 AM
Closing price on 12/7/2021
26.00 +0.80/+3.17%
Open 25.60
High 26.40
Low 25.00
Volume 5,283,100
Split-adjusted Price 24.32

Create Alert at: 13 15 16 ...
CII Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2021 +0.80 / +3.17% 25.60 26.40 25.00 26.00 25.71 24.32 5,283,100
12/6/2021 -1.80 / -6.67% 26.90 27.50 25.15 25.20 26.03 23.57 9,105,900
12/3/2021 -1.65 / -5.76% 28.80 29.00 27.00 27.00 27.85 25.26 7,645,400
12/2/2021 -0.25 / -0.87% 28.90 29.80 28.20 28.65 29.00 26.80 8,291,200
12/1/2021 -0.80 / -2.69% 29.70 30.60 28.80 28.90 29.60 27.03 11,672,500
11/30/2021 +0.15 / +0.51% 30.40 31.20 29.05 29.70 30.12 27.78 8,023,000
11/29/2021 +1.90 / +6.87% 27.00 29.55 26.50 29.55 28.46 27.64 10,248,300
11/26/2021 -0.35 / -1.25% 28.60 28.90 27.10 27.65 27.97 25.87 8,390,500
11/25/2021 +1.15 / +4.28% 26.85 28.40 26.60 28.00 27.88 26.19 6,038,600
11/24/2021 -0.40 / -1.47% 28.00 28.00 26.50 26.85 27.18 25.12 7,607,600
11/23/2021 -0.25 / -0.91% 26.10 28.10 25.60 27.25 26.72 25.49 9,076,400
11/22/2021 -2.05 / -6.94% 29.80 30.20 27.50 27.50 28.10 25.72 11,591,500
11/19/2021 -1.55 / -4.98% 32.00 32.90 28.95 29.55 30.71 27.64 11,227,400
11/18/2021 +2.00 / +6.87% 29.20 31.10 29.10 31.10 30.58 29.09 11,045,200
11/17/2021 +0.55 / +1.93% 28.60 29.50 28.50 29.10 28.96 27.22 7,371,000
11/16/2021 -2.05 / -6.70% 29.90 30.60 28.50 28.55 29.32 26.71 14,085,400
11/15/2021 +1.00 / +3.38% 29.40 31.55 28.70 30.60 30.50 28.62 12,683,900
11/12/2021 +1.80 / +6.47% 28.45 29.70 27.90 29.60 28.75 27.69 12,227,200
11/11/2021 +1.80 / +6.92% 26.45 27.80 26.35 27.80 27.29 26.01 13,050,600
11/10/2021 +1.20 / +4.84% 24.70 26.15 24.30 26.00 25.39 24.32 11,349,400
11/9/2021 -0.20 / -0.80% 25.40 25.40 24.35 24.80 24.84 23.20 10,746,300
11/8/2021 +1.40 / +5.93% 23.60 25.20 23.60 25.00 24.71 23.39 13,150,100
11/5/2021 +0.70 / +3.06% 23.30 23.80 23.15 23.60 23.42 22.08 3,885,000
11/4/2021 +0.40 / +1.78% 22.40 23.40 22.40 22.90 22.98 21.42 5,372,800
11/3/2021 -1.55 / -6.44% 24.15 24.80 22.50 22.50 23.65 21.05 12,830,200
11/2/2021 +1.15 / +5.02% 22.90 24.25 22.90 24.05 23.73 22.50 8,183,500
11/1/2021 +0.45 / +2.00% 22.35 23.45 22.10 22.90 22.79 21.42 8,635,500
10/29/2021 +0.25 / +1.13% 22.25 22.85 22.20 22.45 22.50 21.00 4,858,300
10/28/2021 0.00 / 0.00% 22.40 22.40 21.95 22.20 22.17 20.77 5,463,700
10/27/2021 +0.80 / +3.74% 21.80 22.50 21.55 22.20 22.06 20.77 10,216,200
CII News
22/11 CII: BOD resolution dated November 20, 2024
14/11 CII: Completing the bond registration at VSDC
13/11 CII: Report on Outstanding Voting bonds
13/11 CII: Report on Outstanding Voting Shares
13/11 CII: Result of issuing shares to convert bonds in round 8
Related Companies
Volume Price Change
ACS  0 8.40 0.00%
ALV  0 5.70 0.00%
AMS  100 9.40 0.00%
ATB  0 0.60 0.00%
BAX  100 39.40 0.00%
BCE  2,500 6.88 1.33%
BCO  0 11.00 0.00%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,231.56 +3.46/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.