Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2007	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.00	13.68	32,740
12/10/2007	-1.00 / -1.57%	64.00	64.00	62.50	62.50	62.50	13.79	118,090
12/7/2007	0.00 / 0.00%	64.50	64.50	63.50	63.50	63.50	14.01	60,680
12/6/2007	-1.00 / -1.55%	65.50	65.50	63.50	63.50	63.50	14.01	106,770
12/5/2007	+0.50 / +0.78%	64.50	64.50	64.00	64.50	64.50	14.24	77,360
12/4/2007	0.00 / 0.00%	64.00	64.50	64.00	64.00	64.00	14.12	117,210
12/3/2007	0.00 / 0.00%	63.50	64.50	63.50	64.00	64.00	14.12	91,590
11/30/2007	-0.50 / -0.78%	63.00	64.00	63.00	64.00	64.00	14.12	88,170
11/29/2007	-0.50 / -0.77%	65.00	65.00	64.50	64.50	64.50	14.24	38,740
11/28/2007	-0.50 / -0.76%	65.50	66.00	65.00	65.00	65.00	14.35	53,710
11/27/2007	-1.00 / -1.50%	66.00	66.50	65.50	65.50	65.50	14.46	54,840
11/26/2007	+0.50 / +0.76%	66.00	67.00	66.00	66.50	66.50	14.68	30,160
11/23/2007	-0.50 / -0.75%	66.00	66.50	66.00	66.00	66.00	14.57	17,840
11/22/2007	0.00 / 0.00%	66.00	67.00	66.00	66.50	66.50	14.68	34,660
11/21/2007	-1.50 / -2.21%	67.00	67.00	66.00	66.50	66.50	14.68	32,040
11/20/2007	0.00 / 0.00%	68.00	68.50	67.50	68.00	68.00	15.01	92,320
11/19/2007	+0.50 / +0.74%	67.50	68.00	67.50	68.00	68.00	15.01	78,640
11/16/2007	0.00 / 0.00%	68.50	68.50	67.00	67.50	67.50	14.90	150,430
11/15/2007	+1.00 / +1.50%	66.50	67.50	66.00	67.50	67.50	14.90	143,290
11/14/2007	+3.00 / +4.72%	64.00	66.50	64.00	66.50	66.50	14.68	136,520
11/13/2007	-2.00 / -3.05%	66.00	66.00	63.50	63.50	63.50	14.01	176,300
11/12/2007	-1.00 / -1.50%	66.50	66.50	65.50	65.50	65.50	14.46	101,050
11/9/2007	+0.50 / +0.76%	66.00	66.50	65.50	66.50	66.50	14.68	82,350
11/8/2007	-1.00 / -1.49%	66.50	67.00	66.00	66.00	66.00	14.57	52,980
11/7/2007	+1.00 / +1.52%	68.50	68.50	67.00	67.00	67.00	14.79	146,870
11/6/2007	-1.00 / -1.49%	65.50	66.50	65.00	66.00	66.00	14.57	78,410
11/5/2007	-1.50 / -2.19%	68.50	68.50	67.00	67.00	67.00	14.79	72,330
11/2/2007	+1.50 / +2.24%	70.00	70.00	68.00	68.50	68.50	15.12	187,530
11/1/2007	+0.50 / +0.75%	67.00	67.00	66.50	67.00	67.00	14.79	47,060
10/31/2007	-0.50 / -0.75%	67.00	67.00	66.50	66.50	66.50	14.68	53,960

<<Previous 30 days Next 30 days>>

CII News

29/04	CII: Information on Thu Thiem project
22/04	CII: Change in personnel
03/04	CII: BOD resolution _ No. 123
31/03	CII: BOD resolution dated March 28, 2025
31/03	CII: Notice of bond interest payment and conversion implementation