Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2014	+0.80 / +4.19%	19.50	19.90	19.20	19.90	19.90	13.83	1,773,010
12/9/2014	-0.20 / -1.04%	19.30	19.60	19.00	19.10	19.10	13.27	2,215,000
12/8/2014	-0.10 / -0.52%	19.30	19.50	19.10	19.30	19.30	13.41	670,710
12/5/2014	-0.10 / -0.51%	19.60	19.70	19.40	19.40	19.40	13.48	714,270
12/4/2014	-0.10 / -0.51%	19.60	19.80	19.40	19.50	19.50	13.55	587,680
12/3/2014	+0.30 / +1.55%	19.50	19.70	19.50	19.60	19.60	13.62	727,760
12/2/2014	0.00 / 0.00%	19.20	19.40	19.20	19.30	19.30	13.41	348,760
12/1/2014	+0.40 / +2.12%	19.00	19.50	19.00	19.30	19.30	13.41	999,010
11/28/2014	-0.40 / -2.07%	19.30	19.40	18.90	18.90	18.90	13.13	252,890
11/27/2014	+0.50 / +2.66%	18.80	19.30	18.70	19.30	19.30	13.41	689,420
11/26/2014	-0.20 / -1.05%	19.00	19.10	18.70	18.80	18.80	13.06	343,120
11/25/2014	+0.20 / +1.06%	18.80	19.10	18.80	19.00	19.00	13.20	484,270
11/24/2014	-0.30 / -1.57%	19.00	19.00	18.70	18.80	18.80	13.06	600,240
11/21/2014	-0.30 / -1.55%	19.30	19.40	19.10	19.10	19.10	13.27	1,263,380
11/20/2014	+0.20 / +1.04%	19.30	19.40	19.30	19.40	19.40	13.48	330,330
11/19/2014	-0.20 / -1.03%	19.50	19.50	19.20	19.20	19.20	13.34	677,830
11/18/2014	-0.10 / -0.51%	19.50	19.70	19.40	19.40	19.40	13.48	572,610
11/17/2014	-0.10 / -0.51%	19.80	19.80	19.50	19.50	19.50	13.55	391,920
11/14/2014	-0.50 / -2.49%	20.00	20.00	19.60	19.60	19.60	13.62	928,020
11/13/2014	0.00 / 0.00%	20.20	20.20	19.90	20.10	20.10	13.97	1,076,710
11/12/2014	+0.10 / +0.50%	20.00	20.10	19.70	20.10	20.10	13.97	1,034,440
11/11/2014	-0.10 / -0.50%	20.30	20.30	19.90	20.00	20.00	13.90	797,190
11/10/2014	-0.10 / -0.50%	20.30	20.40	20.00	20.10	20.10	13.97	981,150
11/7/2014	+0.80 / +4.12%	19.40	20.20	19.30	20.20	20.20	14.03	3,079,920
11/6/2014	-0.30 / -1.52%	19.70	19.80	19.40	19.40	19.40	13.48	640,510
11/5/2014	+0.10 / +0.51%	19.60	19.80	19.30	19.70	19.70	13.69	1,846,980
11/4/2014	+0.10 / +0.51%	19.30	19.90	19.30	19.60	19.60	13.62	1,170,370
11/3/2014	+0.10 / +0.52%	19.40	19.90	19.40	19.50	19.50	13.55	1,394,240
10/31/2014	+0.20 / +1.04%	19.20	19.50	19.20	19.40	19.40	13.48	1,115,570
10/30/2014	-0.30 / -1.54%	19.60	19.60	19.20	19.20	19.20	13.34	733,600

<<Previous 30 days Next 30 days>>

CII News

15:57	CII: Information on Ho Chi Minh city – Trung Luong – My Thuan expressway project
17/02	CII: Decision on the change of listing
17/02	CII: Announcement of the change of listing
14/02	CII: Increasing charter capital
14/02	CII: Report Insider Transaction