Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2024	-0.10 / -0.71%	14.05	14.10	13.90	13.90	14.01	13.90	1,217,400
11/18/2024	+0.15 / +1.08%	13.85	14.10	13.85	14.00	13.96	14.00	2,081,700
11/15/2024	-0.25 / -1.77%	14.15	14.15	13.85	13.85	13.97	13.85	4,128,900
11/14/2024	-0.40 / -2.76%	14.50	14.60	14.10	14.10	14.38	14.10	2,282,600
11/13/2024	-0.20 / -1.36%	14.60	14.70	14.45	14.50	14.54	14.50	2,644,400
11/12/2024	0.00 / 0.00%	14.80	14.85	14.60	14.70	14.73	14.70	2,350,800
11/11/2024	-0.20 / -1.34%	14.95	15.00	14.70	14.70	14.80	14.70	2,450,200
11/8/2024	-0.15 / -1.00%	15.05	15.10	14.90	14.90	14.97	14.90	1,479,900
11/7/2024	-0.05 / -0.33%	15.15	15.30	15.05	15.05	15.14	15.05	1,498,900
11/6/2024	+0.20 / +1.34%	15.00	15.10	14.90	15.10	15.00	15.10	2,185,700
11/5/2024	+0.05 / +0.34%	14.85	15.00	14.85	14.90	14.92	14.90	1,158,400
11/4/2024	-0.25 / -1.66%	15.10	15.20	14.85	14.85	14.96	14.85	2,516,000
11/1/2024	-0.15 / -0.98%	15.20	15.35	15.10	15.10	15.20	15.10	2,525,500
10/31/2024	-0.15 / -0.97%	15.35	15.40	15.20	15.25	15.28	15.25	2,138,800
10/30/2024	-0.05 / -0.32%	15.50	15.55	15.20	15.40	15.36	15.40	2,695,300
10/29/2024	0.00 / 0.00%	15.50	15.65	15.35	15.45	15.50	15.45	2,964,000
10/28/2024	+0.05 / +0.32%	15.40	15.50	15.35	15.45	15.40	15.45	1,145,700
10/25/2024	+0.15 / +0.98%	15.30	15.60	15.25	15.40	15.41	15.40	3,753,800
10/24/2024	-0.30 / -1.93%	15.55	15.60	15.25	15.25	15.42	15.25	2,253,200
10/23/2024	+0.15 / +0.97%	15.40	15.70	15.30	15.55	15.50	15.55	3,569,700
10/22/2024	-0.10 / -0.65%	15.45	15.75	15.25	15.40	15.43	15.40	4,201,900
10/21/2024	-0.25 / -1.59%	15.80	15.80	15.50	15.50	15.70	15.50	4,599,900
10/18/2024	-0.15 / -0.94%	15.95	16.10	15.75	15.75	15.92	15.75	4,995,100
10/17/2024	+0.35 / +2.25%	15.60	15.90	15.45	15.90	15.70	15.90	5,715,000
10/16/2024	-0.25 / -1.58%	15.85	15.85	15.35	15.55	15.54	15.55	5,599,500
10/15/2024	-0.25 / -1.56%	16.05	16.15	15.70	15.80	15.85	15.80	3,774,500
10/14/2024	+0.65 / +4.22%	15.50	16.20	15.40	16.05	15.80	16.05	11,928,000
10/11/2024	+0.10 / +0.65%	15.35	15.40	15.25	15.40	15.34	15.40	2,063,800
10/10/2024	-0.10 / -0.65%	15.45	15.50	15.30	15.30	15.36	15.30	1,614,000
10/9/2024	+0.15 / +0.98%	15.35	15.45	15.30	15.40	15.37	15.40	1,578,700

<<Previous 30 days Next 2 days>>

CII News

14/11	CII: Completing the bond registration at VSDC
13/11	CII: Report on Outstanding Voting bonds
13/11	CII: Report on Outstanding Voting Shares
13/11	CII: Result of issuing shares to convert bonds in round 8
12/11	CII: BOD resolution dated November 11, 2024