Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2006	-2.00 / -4.82%	40.50	40.50	39.50	39.50	39.50	6.79	162,370
10/4/2006	+1.10 / +2.72%	41.50	42.40	41.50	41.50	41.50	7.13	226,550
10/3/2006	+1.90 / +4.94%	40.00	40.40	40.00	40.40	40.40	6.94	151,120
10/2/2006	+1.00 / +2.67%	37.90	38.50	37.90	38.50	38.50	6.62	144,880
9/29/2006	+0.40 / +1.08%	37.50	37.60	37.50	37.50	37.50	6.45	129,800
9/28/2006	+0.80 / +2.20%	36.50	37.10	36.50	37.10	37.10	6.38	104,310
9/27/2006	+0.30 / +0.83%	36.00	36.40	36.00	36.30	36.30	6.24	67,010
9/26/2006	+0.30 / +0.84%	36.00	36.00	36.00	36.00	36.00	6.19	121,390
9/25/2006	-0.10 / -0.28%	35.80	35.80	35.70	35.70	35.70	6.14	35,910
9/22/2006	+0.20 / +0.56%	35.60	35.80	35.60	35.80	35.80	6.15	61,270
9/21/2006	0.00 / 0.00%	35.60	35.60	35.30	35.60	35.60	6.12	67,850
9/20/2006	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	6.12	76,570
9/19/2006	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	6.12	55,340
9/18/2006	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	6.12	56,330
9/15/2006	+0.10 / +0.28%	35.50	35.60	35.50	35.60	35.60	6.12	60,790
9/14/2006	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	6.10	99,260
9/13/2006	+0.20 / +0.57%	35.30	35.70	35.10	35.50	35.50	6.10	89,210
9/12/2006	-0.40 / -1.12%	35.40	35.40	35.00	35.30	35.30	6.07	137,800
9/11/2006	-0.20 / -0.56%	35.90	35.90	35.70	35.70	35.70	6.14	52,300
9/8/2006	0.00 / 0.00%	35.90	35.90	35.80	35.90	35.90	6.17	127,720
9/7/2006	-0.10 / -0.28%	36.00	36.00	35.70	35.90	35.90	6.17	153,220
9/6/2006	-0.50 / -1.37%	36.50	37.00	36.00	36.00	36.00	6.19	90,020
9/5/2006	+1.50 / +4.29%	35.00	36.50	35.00	36.50	36.50	6.27	195,440
9/1/2006	+0.30 / +0.86%	34.70	35.00	34.60	35.00	35.00	6.02	213,620
8/31/2006	-0.30 / -0.86%	34.80	34.80	34.50	34.70	34.70	5.96	128,850
8/30/2006	0.00 / 0.00%	35.00	35.10	35.00	35.00	35.00	6.02	276,770
8/29/2006	+0.80 / +2.34%	34.20	35.00	34.00	35.00	35.00	6.02	140,300
8/28/2006	+0.60 / +1.79%	34.00	34.20	34.00	34.20	34.20	5.88	101,680
8/25/2006	-0.30 / -0.88%	33.60	33.60	33.50	33.60	33.60	5.77	54,780
8/24/2006	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.90	5.83	64,350

<<Previous 30 days Next 30 days>>

CII News

29/04	CII: Information on Thu Thiem project
22/04	CII: Change in personnel
03/04	CII: BOD resolution _ No. 123
31/03	CII: BOD resolution dated March 28, 2025
31/03	CII: Notice of bond interest payment and conversion implementation