Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2020	-0.30 / -1.76%	17.00	17.25	16.45	16.70	16.81	15.09	1,943,250
10/26/2020	-0.55 / -3.13%	17.55	17.60	17.00	17.00	17.31	15.36	1,629,250
10/23/2020	-0.05 / -0.28%	17.60	17.80	17.50	17.55	17.62	15.86	886,990
10/22/2020	-0.90 / -4.86%	17.40	17.65	17.35	17.60	17.50	15.91	1,149,280
10/21/2020	-0.30 / -1.60%	18.80	18.80	18.50	18.50	18.61	15.82	1,433,870
10/20/2020	+0.10 / +0.53%	18.75	18.95	18.65	18.80	18.79	16.07	1,507,180
10/19/2020	+0.35 / +1.91%	18.50	18.85	18.45	18.70	18.69	15.99	1,066,760
10/16/2020	0.00 / 0.00%	18.45	18.50	18.25	18.35	18.33	15.69	2,416,930
10/15/2020	-0.25 / -1.34%	18.65	18.65	18.35	18.35	18.43	15.69	3,118,300
10/14/2020	-0.15 / -0.80%	18.75	18.85	18.55	18.60	18.69	15.90	2,284,540
10/13/2020	-0.15 / -0.79%	18.90	18.95	18.75	18.75	18.81	16.03	1,224,850
10/12/2020	-0.10 / -0.53%	19.20	19.25	18.90	18.90	19.07	16.16	3,725,350
10/9/2020	0.00 / 0.00%	19.00	19.20	18.95	19.00	19.01	16.24	1,434,000
10/8/2020	-0.20 / -1.04%	19.20	19.45	18.95	19.00	19.09	16.24	3,216,420
10/7/2020	+0.20 / +1.05%	19.00	19.75	18.80	19.20	19.31	16.41	5,296,650
10/6/2020	0.00 / 0.00%	19.10	19.15	18.80	19.00	18.96	16.24	1,601,430
10/5/2020	+0.10 / +0.53%	19.20	19.25	18.95	19.00	19.07	16.24	2,747,930
10/2/2020	+0.65 / +3.56%	18.35	18.90	18.25	18.90	18.58	16.16	4,485,330
10/1/2020	+0.20 / +1.11%	18.20	18.30	18.10	18.25	18.20	15.60	920,050
9/30/2020	0.00 / 0.00%	18.05	18.10	17.95	18.05	18.01	15.43	767,240
9/29/2020	0.00 / 0.00%	18.10	18.20	18.00	18.05	18.10	15.43	1,104,640
9/28/2020	+0.05 / +0.28%	18.05	18.20	18.00	18.05	18.08	15.43	1,683,880
9/25/2020	-0.15 / -0.83%	18.20	18.30	18.00	18.00	18.11	15.39	1,876,900
9/24/2020	-0.25 / -1.36%	18.35	18.35	18.15	18.15	18.25	15.52	1,640,720
9/23/2020	+0.05 / +0.27%	18.50	18.60	18.35	18.40	18.46	15.73	1,060,020
9/22/2020	-0.10 / -0.54%	18.40	18.55	18.25	18.35	18.41	15.69	1,489,680
9/21/2020	-0.20 / -1.07%	18.65	18.90	18.45	18.45	18.69	15.77	2,368,500
9/18/2020	0.00 / 0.00%	18.70	18.80	18.50	18.65	18.59	15.94	1,316,590
9/17/2020	+0.20 / +1.08%	18.50	18.90	18.40	18.65	18.66	15.94	2,237,030
9/16/2020	+0.35 / +1.93%	18.15	18.55	18.15	18.45	18.38	15.77	1,957,510

<<Previous 30 days Next 30 days>>

CII News

17/02	CII: Decision on the change of listing
17/02	CII: Announcement of the change of listing
14/02	CII: Increasing charter capital
14/02	CII: Report Insider Transaction
12/02	CII: Result of issuing shares to convert bonds in round 1