Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2010	-0.50 / -1.39%	36.10	36.10	35.50	35.50	35.50	11.40	122,150
10/11/2010	-0.20 / -0.55%	36.20	36.20	35.60	36.00	36.00	11.56	109,500
10/8/2010	0.00 / 0.00%	36.20	36.20	36.00	36.20	36.20	11.63	138,310
10/7/2010	0.00 / 0.00%	35.80	36.60	35.80	36.20	36.20	11.63	348,230
10/6/2010	+0.20 / +0.56%	36.50	36.50	36.00	36.20	36.20	11.63	466,020
10/5/2010	+0.50 / +1.41%	35.50	36.00	34.90	36.00	36.00	11.56	337,100
10/4/2010	-0.50 / -1.39%	36.00	36.10	35.20	35.50	35.50	11.40	581,620
10/1/2010	-0.30 / -0.83%	36.50	36.80	36.00	36.00	36.00	11.56	302,740
9/30/2010	+0.10 / +0.28%	36.00	36.70	36.00	36.30	36.30	11.66	368,260
9/29/2010	-0.50 / -1.36%	36.90	36.90	36.20	36.20	36.20	11.63	196,110
9/28/2010	+0.10 / +0.27%	36.60	36.80	36.50	36.70	36.70	11.79	220,440
9/27/2010	0.00 / 0.00%	36.60	37.00	36.40	36.60	36.60	11.75	160,750
9/24/2010	+0.10 / +0.27%	36.50	36.60	36.10	36.60	36.60	11.75	355,790
9/23/2010	-0.10 / -0.27%	36.00	36.70	35.90	36.50	36.50	11.72	295,760
9/22/2010	+0.10 / +0.27%	36.50	36.80	36.20	36.60	36.60	11.75	203,150
9/21/2010	0.00 / 0.00%	35.70	36.80	35.70	36.50	36.50	11.72	320,920
9/20/2010	-0.20 / -0.54%	36.70	37.10	36.50	36.50	36.50	11.72	223,700
9/17/2010	+0.60 / +1.66%	36.40	36.80	36.30	36.70	36.70	11.79	319,490
9/16/2010	-0.10 / -0.28%	35.60	36.10	35.60	36.10	36.10	11.59	354,230
9/15/2010	-0.10 / -0.28%	36.70	36.70	35.60	36.20	36.20	11.63	486,150
9/14/2010	+0.60 / +1.68%	36.40	36.40	35.20	36.30	36.30	11.66	233,190
9/13/2010	+0.10 / +0.28%	34.50	36.00	34.50	35.70	35.70	11.47	471,060
9/10/2010	-1.00 / -2.73%	36.60	36.60	35.60	35.60	35.60	11.43	229,960
9/9/2010	+0.60 / +1.67%	37.00	37.00	36.20	36.60	36.60	11.75	252,290
9/8/2010	-0.50 / -1.37%	36.00	36.60	35.80	36.00	36.00	11.56	429,690
9/7/2010	-0.50 / -1.35%	36.10	37.10	36.10	36.50	36.50	11.72	469,820
9/6/2010	+1.30 / +3.64%	36.00	37.40	36.00	37.00	37.00	11.88	686,540
9/1/2010	+0.10 / +0.28%	35.90	35.90	35.00	35.70	35.70	11.47	303,450
8/31/2010	+1.50 / +4.40%	34.20	35.80	34.10	35.60	35.60	11.43	587,800
8/30/2010	+1.60 / +4.92%	33.90	34.10	33.90	34.10	34.10	10.95	394,800

<<Previous 30 days Next 30 days>>

CII News

29/04	CII: Information on Thu Thiem project
22/04	CII: Change in personnel
03/04	CII: BOD resolution _ No. 123
31/03	CII: BOD resolution dated March 28, 2025
31/03	CII: Notice of bond interest payment and conversion implementation