|
|
Closing price on 9/7/2017
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.80 |
| Volume |
10,000 |
| Split-adjusted Price |
2.80 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2017
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
10,000
|
|
|
9/6/2017
|
-0.12 / -4.26%
|
2.70
|
2.96
|
2.70
|
2.70
|
2.70
|
2.70
|
40
|
|
|
9/5/2017
|
-0.06 / -2.08%
|
2.80
|
2.97
|
2.80
|
2.82
|
2.85
|
2.82
|
370
|
|
|
9/1/2017
|
+0.08 / +2.86%
|
2.95
|
2.95
|
2.88
|
2.88
|
2.92
|
2.88
|
530
|
|
|
8/31/2017
|
0.00 / 0.00%
|
2.71
|
2.98
|
2.71
|
2.80
|
2.87
|
2.80
|
3,140
|
|
|
8/30/2017
|
+0.08 / +2.94%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,400
|
|
|
8/29/2017
|
+0.01 / +0.37%
|
2.71
|
2.80
|
2.71
|
2.72
|
2.74
|
2.72
|
3,040
|
|
|
8/28/2017
|
+0.01 / +0.37%
|
2.63
|
2.87
|
2.63
|
2.71
|
2.86
|
2.71
|
3,150
|
|
|
8/25/2017
|
-0.18 / -6.25%
|
2.80
|
2.99
|
2.70
|
2.70
|
2.80
|
2.70
|
2,240
|
|
|
8/24/2017
|
+0.18 / +6.67%
|
2.70
|
2.88
|
2.70
|
2.88
|
2.88
|
2.88
|
60
|
|
|
8/23/2017
|
-0.10 / -3.57%
|
2.72
|
2.73
|
2.70
|
2.70
|
2.73
|
2.70
|
11,370
|
|
|
8/22/2017
|
-0.10 / -3.45%
|
2.71
|
3.10
|
2.70
|
2.80
|
2.83
|
2.80
|
28,160
|
|
|
8/21/2017
|
-0.20 / -6.45%
|
3.11
|
3.11
|
2.89
|
2.90
|
3.00
|
2.90
|
500
|
|
|
8/18/2017
|
+0.04 / +1.31%
|
2.85
|
3.10
|
2.85
|
3.10
|
2.86
|
3.10
|
36,060
|
|
|
8/17/2017
|
-0.23 / -6.99%
|
3.06
|
3.07
|
3.06
|
3.06
|
3.06
|
3.06
|
12,370
|
|
|
8/16/2017
|
+0.14 / +4.44%
|
3.29
|
3.29
|
3.29
|
3.29
|
3.29
|
3.29
|
10
|
|
|
8/15/2017
|
+0.09 / +2.94%
|
3.27
|
3.27
|
3.15
|
3.15
|
3.21
|
3.15
|
6,300
|
|
|
8/14/2017
|
+0.20 / +6.99%
|
3.06
|
3.06
|
2.93
|
3.06
|
3.03
|
3.06
|
3,790
|
|
|
8/11/2017
|
-0.19 / -6.23%
|
3.19
|
3.19
|
2.86
|
2.86
|
3.03
|
2.86
|
1,460
|
|
|
8/10/2017
|
-0.04 / -1.29%
|
3.10
|
3.10
|
2.92
|
3.05
|
3.03
|
3.05
|
14,180
|
|
|
8/9/2017
|
+0.19 / +6.55%
|
2.80
|
3.10
|
2.80
|
3.09
|
2.95
|
3.09
|
2,470
|
|
|
8/8/2017
|
-0.21 / -6.75%
|
3.30
|
3.30
|
2.90
|
2.90
|
3.08
|
2.90
|
15,900
|
|
|
8/7/2017
|
+0.01 / +0.32%
|
3.10
|
3.31
|
3.10
|
3.11
|
3.28
|
3.11
|
18,910
|
|
|
8/4/2017
|
0.00 / 0.00%
|
3.00
|
3.18
|
3.00
|
3.10
|
3.11
|
3.10
|
48,870
|
|
|
8/3/2017
|
0.00 / 0.00%
|
2.90
|
3.18
|
2.90
|
3.10
|
3.01
|
3.10
|
3,320
|
|
|
8/2/2017
|
-0.01 / -0.32%
|
3.11
|
3.25
|
3.10
|
3.10
|
3.10
|
3.10
|
14,500
|
|
|
8/1/2017
|
+0.12 / +4.01%
|
3.00
|
3.11
|
3.00
|
3.11
|
3.00
|
3.11
|
4,660
|
|
|
7/31/2017
|
+0.19 / +6.79%
|
2.99
|
2.99
|
2.99
|
2.99
|
2.99
|
2.99
|
5,100
|
|
|
7/28/2017
|
-0.20 / -6.67%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.96
|
2.80
|
10,120
|
|
|
7/27/2017
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.12
|
3.00
|
8,980
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|