|
|
Closing price on 9/3/2026
|
|
| Open |
7.09 |
| High |
7.09 |
| Low |
6.88 |
| Volume |
1,500 |
| Split-adjusted Price |
7.05 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2026
|
-0.08 / -1.12%
|
7.09
|
7.09
|
6.88
|
7.05
|
6.93
|
7.05
|
1,500
|
|
|
8/28/2026
|
+0.13 / +1.86%
|
7.00
|
7.15
|
6.90
|
7.13
|
7.01
|
7.13
|
2,000
|
|
|
8/27/2026
|
0.00 / 0.00%
|
7.05
|
7.05
|
6.80
|
7.00
|
6.97
|
7.00
|
5,700
|
|
|
8/26/2026
|
+0.20 / +2.94%
|
6.85
|
7.10
|
6.80
|
7.00
|
6.83
|
7.00
|
3,300
|
|
|
8/25/2026
|
-0.20 / -2.86%
|
6.67
|
7.34
|
6.67
|
6.80
|
6.80
|
6.80
|
4,300
|
|
|
8/24/2026
|
-0.05 / -0.71%
|
6.71
|
7.04
|
6.71
|
7.00
|
6.92
|
7.00
|
11,300
|
|
|
8/21/2026
|
-0.03 / -0.42%
|
7.08
|
7.08
|
6.86
|
7.05
|
6.88
|
7.05
|
27,200
|
|
|
8/20/2026
|
-0.01 / -0.14%
|
6.81
|
7.08
|
6.81
|
7.08
|
6.87
|
7.08
|
17,100
|
|
|
8/19/2026
|
-0.01 / -0.14%
|
6.85
|
7.09
|
6.84
|
7.09
|
6.86
|
7.09
|
23,200
|
|
|
8/18/2026
|
+0.10 / +1.43%
|
7.12
|
7.12
|
7.10
|
7.10
|
7.11
|
7.10
|
200
|
|
|
8/17/2026
|
+0.01 / +0.14%
|
7.01
|
7.01
|
6.86
|
7.00
|
6.94
|
7.00
|
13,000
|
|
|
8/14/2026
|
-0.14 / -1.96%
|
6.91
|
7.18
|
6.91
|
6.99
|
7.00
|
6.99
|
24,200
|
|
|
8/13/2026
|
+0.15 / +2.15%
|
7.19
|
7.26
|
7.00
|
7.13
|
7.13
|
7.13
|
60,100
|
|
|
8/12/2026
|
-0.19 / -2.65%
|
7.00
|
7.15
|
6.98
|
6.98
|
7.05
|
6.98
|
20,300
|
|
|
8/11/2026
|
0.00 / 0.00%
|
6.83
|
7.17
|
6.83
|
7.17
|
7.02
|
7.17
|
2,900
|
|
|
8/10/2026
|
-0.02 / -0.28%
|
7.18
|
7.18
|
6.92
|
7.17
|
6.98
|
7.17
|
32,600
|
|
|
8/7/2026
|
+0.24 / +3.45%
|
7.30
|
7.30
|
6.95
|
7.19
|
6.98
|
7.19
|
3,300
|
|
|
8/6/2026
|
-0.22 / -3.07%
|
6.90
|
6.95
|
6.90
|
6.95
|
6.95
|
6.95
|
1,700
|
|
|
8/5/2026
|
-0.01 / -0.14%
|
7.05
|
7.18
|
7.03
|
7.17
|
7.16
|
7.17
|
195,800
|
|
|
8/4/2026
|
-0.07 / -0.97%
|
7.22
|
7.24
|
7.18
|
7.18
|
7.19
|
7.18
|
42,100
|
|
|
8/3/2026
|
-0.15 / -2.03%
|
7.10
|
7.59
|
7.10
|
7.25
|
7.49
|
7.25
|
222,400
|
|
|
7/31/2026
|
+0.30 / +4.23%
|
7.12
|
7.59
|
6.61
|
7.40
|
7.21
|
7.40
|
77,000
|
|
|
7/30/2026
|
+0.08 / +1.14%
|
6.70
|
7.20
|
6.67
|
7.10
|
7.04
|
7.10
|
16,800
|
|
|
7/29/2026
|
-0.03 / -0.43%
|
6.90
|
7.25
|
6.56
|
7.02
|
6.65
|
7.02
|
21,600
|
|
|
7/28/2026
|
-0.10 / -1.40%
|
6.85
|
7.09
|
6.85
|
7.05
|
6.90
|
7.05
|
19,100
|
|
|
7/27/2026
|
-0.04 / -0.56%
|
7.15
|
7.15
|
7.15
|
7.15
|
7.15
|
7.15
|
1,300
|
|
|
7/24/2026
|
-0.02 / -0.28%
|
7.00
|
7.19
|
7.00
|
7.19
|
7.05
|
7.19
|
50,500
|
|
|
7/23/2026
|
+0.28 / +4.04%
|
6.52
|
7.29
|
6.52
|
7.21
|
6.91
|
7.21
|
14,400
|
|
|
7/22/2026
|
-0.44 / -5.97%
|
7.10
|
7.20
|
6.93
|
6.93
|
7.00
|
6.93
|
16,600
|
|
|
7/21/2026
|
+0.24 / +3.37%
|
7.13
|
7.37
|
7.00
|
7.37
|
7.16
|
7.37
|
30,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|