|
Closing price on 9/28/2017
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
5,040 |
| Split-adjusted Price |
2.70 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2017
|
-0.09 / -3.23%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.78
|
2.70
|
5,040
|
|
|
9/27/2017
|
+0.10 / +3.72%
|
2.79
|
2.79
|
2.78
|
2.79
|
2.79
|
2.79
|
2,180
|
|
|
9/26/2017
|
-0.05 / -1.82%
|
2.69
|
2.74
|
2.69
|
2.69
|
2.70
|
2.69
|
460
|
|
|
9/25/2017
|
+0.17 / +6.61%
|
2.57
|
2.74
|
2.41
|
2.74
|
2.62
|
2.74
|
8,620
|
|
|
9/22/2017
|
-0.15 / -5.51%
|
2.72
|
2.72
|
2.57
|
2.57
|
2.65
|
2.57
|
1,060
|
|
|
9/21/2017
|
+0.12 / +4.62%
|
2.59
|
2.72
|
2.59
|
2.72
|
2.66
|
2.72
|
12,720
|
|
|
9/20/2017
|
-0.16 / -5.80%
|
2.71
|
2.71
|
2.60
|
2.60
|
2.66
|
2.60
|
710
|
|
|
9/19/2017
|
+0.04 / +1.47%
|
2.72
|
2.78
|
2.55
|
2.76
|
2.70
|
2.76
|
460
|
|
|
9/18/2017
|
+0.17 / +6.67%
|
2.72
|
2.72
|
2.56
|
2.72
|
2.68
|
2.72
|
7,100
|
|
|
9/15/2017
|
-0.15 / -5.56%
|
2.70
|
2.70
|
2.55
|
2.55
|
2.65
|
2.55
|
1,130
|
|
|
9/14/2017
|
0.00 / 0.00%
|
2.85
|
2.85
|
2.52
|
2.70
|
2.58
|
2.70
|
10,080
|
|
|
9/13/2017
|
-0.20 / -6.90%
|
2.70
|
2.85
|
2.70
|
2.70
|
2.74
|
2.70
|
10,420
|
|
|
9/12/2017
|
-0.03 / -1.02%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
40
|
|
|
9/11/2017
|
0.00 / 0.00%
|
2.73
|
2.93
|
2.73
|
2.93
|
2.93
|
2.93
|
20
|
|
|
9/8/2017
|
+0.13 / +4.64%
|
2.64
|
2.98
|
2.61
|
2.93
|
2.79
|
2.93
|
14,210
|
|
|
9/7/2017
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
10,000
|
|
|
9/6/2017
|
-0.12 / -4.26%
|
2.70
|
2.96
|
2.70
|
2.70
|
2.70
|
2.70
|
40
|
|
|
9/5/2017
|
-0.06 / -2.08%
|
2.80
|
2.97
|
2.80
|
2.82
|
2.85
|
2.82
|
370
|
|
|
9/1/2017
|
+0.08 / +2.86%
|
2.95
|
2.95
|
2.88
|
2.88
|
2.92
|
2.88
|
530
|
|
|
8/31/2017
|
0.00 / 0.00%
|
2.71
|
2.98
|
2.71
|
2.80
|
2.87
|
2.80
|
3,140
|
|
|
8/30/2017
|
+0.08 / +2.94%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,400
|
|
|
8/29/2017
|
+0.01 / +0.37%
|
2.71
|
2.80
|
2.71
|
2.72
|
2.74
|
2.72
|
3,040
|
|
|
8/28/2017
|
+0.01 / +0.37%
|
2.63
|
2.87
|
2.63
|
2.71
|
2.86
|
2.71
|
3,150
|
|
|
8/25/2017
|
-0.18 / -6.25%
|
2.80
|
2.99
|
2.70
|
2.70
|
2.80
|
2.70
|
2,240
|
|
|
8/24/2017
|
+0.18 / +6.67%
|
2.70
|
2.88
|
2.70
|
2.88
|
2.88
|
2.88
|
60
|
|
|
8/23/2017
|
-0.10 / -3.57%
|
2.72
|
2.73
|
2.70
|
2.70
|
2.73
|
2.70
|
11,370
|
|
|
8/22/2017
|
-0.10 / -3.45%
|
2.71
|
3.10
|
2.70
|
2.80
|
2.83
|
2.80
|
28,160
|
|
|
8/21/2017
|
-0.20 / -6.45%
|
3.11
|
3.11
|
2.89
|
2.90
|
3.00
|
2.90
|
500
|
|
|
8/18/2017
|
+0.04 / +1.31%
|
2.85
|
3.10
|
2.85
|
3.10
|
2.86
|
3.10
|
36,060
|
|
|
8/17/2017
|
-0.23 / -6.99%
|
3.06
|
3.07
|
3.06
|
3.06
|
3.06
|
3.06
|
12,370
|
|
|