|
Closing price on 9/22/2026
|
|
| Open |
6.50 |
| High |
7.12 |
| Low |
6.50 |
| Volume |
34,900 |
| Split-adjusted Price |
6.80 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2026
|
0.00 / 0.00%
|
6.50
|
7.12
|
6.50
|
6.80
|
6.93
|
6.80
|
34,900
|
|
|
9/21/2026
|
-0.41 / -5.69%
|
7.21
|
7.21
|
6.80
|
6.80
|
7.02
|
6.80
|
40,700
|
|
|
9/18/2026
|
-0.26 / -3.48%
|
7.22
|
7.67
|
7.21
|
7.21
|
7.30
|
7.21
|
107,800
|
|
|
9/17/2026
|
-0.33 / -4.23%
|
7.75
|
7.75
|
7.30
|
7.47
|
7.43
|
7.47
|
61,800
|
|
|
9/16/2026
|
+0.21 / +2.77%
|
7.59
|
7.90
|
7.59
|
7.80
|
7.71
|
7.80
|
196,800
|
|
|
9/15/2026
|
+0.42 / +5.86%
|
7.00
|
7.59
|
7.00
|
7.59
|
7.36
|
7.59
|
189,800
|
|
|
9/14/2026
|
-0.09 / -1.24%
|
7.26
|
7.50
|
7.05
|
7.17
|
7.24
|
7.17
|
18,600
|
|
|
9/11/2026
|
+0.25 / +3.57%
|
6.90
|
7.48
|
6.90
|
7.26
|
7.15
|
7.26
|
13,600
|
|
|
9/10/2026
|
-0.35 / -4.76%
|
7.36
|
7.36
|
7.00
|
7.01
|
7.14
|
7.01
|
35,600
|
|
|
9/9/2026
|
+0.23 / +3.23%
|
7.50
|
7.50
|
7.01
|
7.36
|
7.27
|
7.36
|
65,400
|
|
|
9/8/2026
|
+0.08 / +1.13%
|
7.00
|
7.13
|
6.90
|
7.13
|
7.04
|
7.13
|
11,000
|
|
|
9/7/2026
|
+0.01 / +0.14%
|
7.04
|
7.32
|
6.95
|
7.05
|
7.00
|
7.05
|
23,800
|
|
|
9/4/2026
|
-0.01 / -0.14%
|
6.85
|
7.34
|
6.80
|
7.04
|
6.93
|
7.04
|
6,700
|
|
|
9/3/2026
|
-0.08 / -1.12%
|
7.09
|
7.09
|
6.88
|
7.05
|
6.93
|
7.05
|
1,500
|
|
|
8/28/2026
|
+0.13 / +1.86%
|
7.00
|
7.15
|
6.90
|
7.13
|
7.01
|
7.13
|
2,000
|
|
|
8/27/2026
|
0.00 / 0.00%
|
7.05
|
7.05
|
6.80
|
7.00
|
6.97
|
7.00
|
5,700
|
|
|
8/26/2026
|
+0.20 / +2.94%
|
6.85
|
7.10
|
6.80
|
7.00
|
6.83
|
7.00
|
3,300
|
|
|
8/25/2026
|
-0.20 / -2.86%
|
6.67
|
7.34
|
6.67
|
6.80
|
6.80
|
6.80
|
4,300
|
|
|
8/24/2026
|
-0.05 / -0.71%
|
6.71
|
7.04
|
6.71
|
7.00
|
6.92
|
7.00
|
11,300
|
|
|
8/21/2026
|
-0.03 / -0.42%
|
7.08
|
7.08
|
6.86
|
7.05
|
6.88
|
7.05
|
27,200
|
|
|
8/20/2026
|
-0.01 / -0.14%
|
6.81
|
7.08
|
6.81
|
7.08
|
6.87
|
7.08
|
17,100
|
|
|
8/19/2026
|
-0.01 / -0.14%
|
6.85
|
7.09
|
6.84
|
7.09
|
6.86
|
7.09
|
23,200
|
|
|
8/18/2026
|
+0.10 / +1.43%
|
7.12
|
7.12
|
7.10
|
7.10
|
7.11
|
7.10
|
200
|
|
|
8/17/2026
|
+0.01 / +0.14%
|
7.01
|
7.01
|
6.86
|
7.00
|
6.94
|
7.00
|
13,000
|
|
|
8/14/2026
|
-0.14 / -1.96%
|
6.91
|
7.18
|
6.91
|
6.99
|
7.00
|
6.99
|
24,200
|
|
|
8/13/2026
|
+0.15 / +2.15%
|
7.19
|
7.26
|
7.00
|
7.13
|
7.13
|
7.13
|
60,100
|
|
|
8/12/2026
|
-0.19 / -2.65%
|
7.00
|
7.15
|
6.98
|
6.98
|
7.05
|
6.98
|
20,300
|
|
|
8/11/2026
|
0.00 / 0.00%
|
6.83
|
7.17
|
6.83
|
7.17
|
7.02
|
7.17
|
2,900
|
|
|
8/10/2026
|
-0.02 / -0.28%
|
7.18
|
7.18
|
6.92
|
7.17
|
6.98
|
7.17
|
32,600
|
|
|
8/7/2026
|
+0.24 / +3.45%
|
7.30
|
7.30
|
6.95
|
7.19
|
6.98
|
7.19
|
3,300
|
|
|