|
|
Closing price on 9/17/2014
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
3.30 |
| Volume |
10,730 |
| Split-adjusted Price |
3.40 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
10,730
|
|
|
9/16/2014
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
12,030
|
|
|
9/15/2014
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
9,140
|
|
|
9/12/2014
|
+0.10 / +2.94%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.50
|
3.50
|
14,220
|
|
|
9/11/2014
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
18,640
|
|
|
9/10/2014
|
-0.10 / -2.94%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
80
|
|
|
9/9/2014
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
20,830
|
|
|
9/8/2014
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
34,360
|
|
|
9/5/2014
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
8,260
|
|
|
9/4/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
27,050
|
|
|
9/3/2014
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
6,450
|
|
|
8/29/2014
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
11,960
|
|
|
8/28/2014
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
3,010
|
|
|
8/27/2014
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
110
|
|
|
8/26/2014
|
-0.10 / -2.86%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
13,050
|
|
|
8/25/2014
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.20
|
3.50
|
3.50
|
3.50
|
50
|
|
|
8/22/2014
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,000
|
|
|
8/21/2014
|
-0.10 / -2.94%
|
3.20
|
3.50
|
3.20
|
3.30
|
3.30
|
3.30
|
6,430
|
|
|
8/20/2014
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
1,980
|
|
|
8/19/2014
|
-0.20 / -5.56%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
3,920
|
|
|
8/18/2014
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.60
|
3.60
|
2,560
|
|
|
8/15/2014
|
-0.10 / -2.78%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
2,870
|
|
|
8/14/2014
|
+0.10 / +2.86%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.60
|
3.60
|
43,190
|
|
|
8/13/2014
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,030
|
|
|
8/12/2014
|
-0.10 / -2.63%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
1,490
|
|
|
8/11/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
8/8/2014
|
+0.20 / +5.56%
|
3.40
|
3.80
|
3.40
|
3.80
|
3.80
|
3.80
|
21,590
|
|
|
8/7/2014
|
-0.10 / -2.70%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
1,550
|
|
|
8/6/2014
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
1,980
|
|
|
8/5/2014
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
2,230
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
547,000
|
70.60
|
0.00%
|
|
|
|
CKG
|
885,100
|
15.45
|
4.75%
|
|
|
|
CRE
|
904,200
|
9.56
|
-1.44%
|
|
|
|
DLG
|
5,717,400
|
3.39
|
-1.17%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
77,400
|
2.50
|
0.00%
|
|
|
|
DXS
|
6,393,200
|
12.55
|
3.29%
|
|
|
|
FIR
|
1,822,100
|
9.34
|
-1.68%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|