Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2023	+0.17 / +2.49%	6.83	7.12	6.60	7.00	6.96	7.00	596,000
9/13/2023	-0.37 / -5.14%	7.25	7.25	6.80	6.83	7.02	6.83	423,400
9/12/2023	-0.29 / -3.87%	7.55	7.55	7.00	7.20	7.14	7.20	655,500
9/11/2023	-0.10 / -1.32%	7.70	7.80	7.32	7.49	7.57	7.49	285,300
9/8/2023	+0.49 / +6.90%	7.10	7.59	7.10	7.59	7.48	7.59	952,300
9/7/2023	-0.22 / -3.01%	7.37	7.37	7.10	7.10	7.21	7.10	287,100
9/6/2023	+0.02 / +0.27%	7.30	7.40	7.20	7.32	7.32	7.32	163,200
9/5/2023	+0.04 / +0.55%	7.27	7.40	7.22	7.30	7.27	7.30	199,000
8/31/2023	-0.16 / -2.16%	7.45	7.45	7.10	7.26	7.20	7.26	363,200
8/30/2023	+0.02 / +0.27%	7.59	7.59	7.39	7.42	7.42	7.42	183,300
8/29/2023	+0.48 / +6.94%	6.92	7.40	6.88	7.40	7.21	7.40	584,200
8/28/2023	+0.04 / +0.58%	6.90	6.95	6.81	6.92	6.89	6.92	183,700
8/25/2023	0.00 / 0.00%	6.90	6.90	6.70	6.88	6.84	6.88	163,800
8/24/2023	0.00 / 0.00%	6.88	6.95	6.80	6.88	6.88	6.88	161,200
8/23/2023	+0.08 / +1.18%	6.80	6.98	6.80	6.88	6.89	6.88	323,100
8/22/2023	-0.20 / -2.86%	6.91	7.10	6.70	6.80	6.87	6.80	213,300
8/21/2023	-0.09 / -1.27%	7.11	7.11	6.60	7.00	6.77	7.00	171,200
8/18/2023	-0.53 / -6.96%	7.62	7.65	7.09	7.09	7.33	7.09	542,700
8/17/2023	-0.16 / -2.06%	7.78	7.95	7.30	7.62	7.61	7.62	180,500
8/16/2023	-0.02 / -0.26%	7.90	7.90	7.75	7.78	7.80	7.78	206,100
8/15/2023	-0.06 / -0.76%	7.80	7.88	7.78	7.80	7.83	7.80	245,200
8/14/2023	-0.11 / -1.38%	8.09	8.09	7.60	7.86	7.92	7.86	292,200
8/11/2023	0.00 / 0.00%	7.97	7.97	7.50	7.97	7.81	7.97	246,800
8/10/2023	+0.52 / +6.98%	7.45	7.97	7.35	7.97	7.89	7.97	829,900
8/9/2023	0.00 / 0.00%	7.45	7.45	7.38	7.45	7.42	7.45	209,200
8/8/2023	-0.10 / -1.32%	7.55	7.55	7.26	7.45	7.43	7.45	206,700
8/7/2023	+0.10 / +1.34%	7.50	7.59	7.38	7.55	7.46	7.55	308,300
8/4/2023	+0.18 / +2.48%	7.27	7.50	7.20	7.45	7.37	7.45	175,400
8/3/2023	-0.08 / -1.09%	7.35	7.40	7.26	7.27	7.32	7.27	254,100
8/2/2023	-0.23 / -3.03%	7.53	7.58	7.35	7.35	7.41	7.35	245,600

<<Previous 30 days Next 30 days>>

CIG News

04/11	CIG: BOD resolution dated October 31, 2024
31/10	CIG: Overcome the status of supervised securities
30/09	CIG: Adjusting the plan for using capital from the share private placement
30/09	CIG: BOD resolution dated September 27, 2024
11/09	CIG: CIG still in the warning and supervision status

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%