Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 1:11:29 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Coma 18 Joint Stock Company (CIG : HOSE)
Financials : Real Estate Services
7.69 +0.50/+6.95%
3:05:02 PM
Closing price on 9/13/2012
3.50 -0.10/-2.78%
Open 3.70
High 3.70
Low 3.50
Volume 40
Split-adjusted Price 3.50

Create Alert at: 7 7 7 ...
CIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/13/2012 -0.10 / -2.78% 3.70 3.70 3.50 3.50 3.50 3.50 40
9/12/2012 -0.10 / -2.70% 3.60 3.60 3.60 3.60 3.60 3.60 10
9/11/2012 0.00 / 0.00% 3.60 3.70 3.60 3.70 3.70 3.70 90
9/10/2012 -0.10 / -2.63% 3.70 3.70 3.70 3.70 3.70 3.70 40
9/7/2012 +0.10 / +2.70% 3.80 3.80 3.80 3.80 3.80 3.80 30
9/6/2012 -0.10 / -2.63% 3.80 3.80 3.70 3.70 3.70 3.70 100
9/5/2012 +0.10 / +2.70% 3.80 3.80 3.80 3.80 3.80 3.80 10
9/4/2012 0.00 / 0.00% 3.60 3.70 3.60 3.70 3.70 3.70 130
8/31/2012 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 10
8/30/2012 +0.10 / +2.78% 3.60 3.70 3.60 3.70 3.70 3.70 20
8/29/2012 +0.10 / +2.86% 3.60 3.60 3.60 3.60 3.60 3.60 10
8/28/2012 +0.10 / +2.94% 3.50 3.50 3.50 3.50 3.50 3.50 70
8/27/2012 -0.10 / -2.86% 3.40 3.40 3.40 3.40 3.40 3.40 340
8/24/2012 -0.10 / -2.78% 3.50 3.60 3.50 3.50 3.50 3.50 110
8/23/2012 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
8/22/2012 +0.10 / +2.86% 3.60 3.60 3.60 3.60 3.60 3.60 20
8/21/2012 -0.10 / -2.78% 3.70 3.70 3.50 3.50 3.50 3.50 6,640
8/20/2012 +0.10 / +2.86% 3.40 3.60 3.40 3.60 3.60 3.60 150
8/17/2012 +0.10 / +2.94% 3.40 3.50 3.30 3.50 3.50 3.50 11,430
8/16/2012 -0.10 / -2.86% 3.40 3.40 3.40 3.40 3.40 3.40 580
8/15/2012 -0.10 / -2.78% 3.50 3.50 3.50 3.50 3.50 3.50 60
8/14/2012 +0.10 / +2.86% 3.60 3.60 3.60 3.60 3.60 3.60 20
8/13/2012 0.00 / 0.00% 3.40 3.50 3.40 3.50 3.50 3.50 1,710
8/10/2012 -0.10 / -2.78% 3.50 3.60 3.50 3.50 3.50 3.50 4,240
8/9/2012 -0.10 / -2.70% 3.80 3.80 3.60 3.60 3.60 3.60 220
8/8/2012 -0.10 / -2.63% 3.70 3.70 3.70 3.70 3.70 3.70 10
8/7/2012 +0.10 / +2.70% 3.80 3.80 3.80 3.80 3.80 3.80 10
8/6/2012 +0.10 / +2.78% 3.50 3.70 3.50 3.70 3.70 3.70 440
8/3/2012 -0.10 / -2.70% 3.60 3.60 3.60 3.60 3.60 3.60 1,550
8/2/2012 -0.10 / -2.63% 3.70 3.70 3.70 3.70 3.70 3.70 5,350
CIG News
31/10 CIG: Overcome the status of supervised securities
30/09 CIG: Adjusting the plan for using capital from the share private placement
30/09 CIG: BOD resolution dated September 27, 2024
11/09 CIG: CIG still in the warning and supervision status
22/08 CIG: 2024 AGM resolution
Related Companies
Volume Price Change
BCM  143,900 67.10 1.05%
CKG  111,000 26.60 6.40%
CRE  82,000 7.00 0.14%
DLG  1,374,300 1.93 -4.93%
DLR  0 15.20 0.00%
DTI  72,600 2.30 -4.17%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.