Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 10:07:48 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Coma 18 Joint Stock Company (CIG : HOSE)
Financials : Real Estate Services
8.06 +0.04/+0.50%
3:05:01 PM
Closing price on 8/9/2024
5.36 +0.11/+2.10%
Open 5.25
High 5.38
Low 5.25
Volume 176,500
Split-adjusted Price 5.36

Create Alert at: 8 8 8 ...
CIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/9/2024 +0.11 / +2.10% 5.25 5.38 5.25 5.36 5.31 5.36 176,500
8/8/2024 +0.10 / +1.94% 5.15 5.25 5.15 5.25 5.21 5.25 63,500
8/7/2024 +0.06 / +1.18% 5.09 5.16 5.09 5.15 5.13 5.15 73,900
8/6/2024 0.00 / 0.00% 5.09 5.16 5.00 5.09 5.09 5.09 67,400
8/5/2024 -0.20 / -3.78% 5.27 5.27 4.94 5.09 5.10 5.09 92,000
8/2/2024 -0.04 / -0.75% 5.33 5.33 5.15 5.29 5.22 5.29 68,800
8/1/2024 -0.11 / -2.02% 5.44 5.44 5.25 5.33 5.34 5.33 56,400
7/31/2024 +0.28 / +5.43% 5.17 5.44 5.17 5.44 5.32 5.44 268,900
7/30/2024 +0.08 / +1.57% 5.08 5.17 5.08 5.16 5.10 5.16 139,000
7/29/2024 +0.02 / +0.40% 5.06 5.10 5.05 5.08 5.07 5.08 52,000
7/26/2024 +0.02 / +0.40% 5.04 5.07 5.01 5.06 5.05 5.06 55,900
7/25/2024 +0.01 / +0.20% 5.04 5.05 4.94 5.04 5.01 5.04 54,400
7/24/2024 +0.04 / +0.80% 4.99 5.03 4.85 5.03 4.94 5.03 125,700
7/23/2024 -0.18 / -3.48% 5.17 5.17 4.81 4.99 4.98 4.99 72,300
7/22/2024 +0.04 / +0.78% 5.13 5.17 4.95 5.17 5.11 5.17 66,300
7/19/2024 -0.10 / -1.91% 5.23 5.23 5.10 5.13 5.15 5.13 51,500
7/18/2024 0.00 / 0.00% 5.23 5.24 5.10 5.23 5.17 5.23 54,500
7/17/2024 -0.05 / -0.95% 5.28 5.28 5.08 5.23 5.23 5.23 58,900
7/16/2024 -0.07 / -1.31% 5.35 5.35 5.26 5.28 5.31 5.28 57,200
7/15/2024 0.00 / 0.00% 5.34 5.38 5.29 5.35 5.32 5.35 84,700
7/12/2024 +0.17 / +3.28% 5.18 5.44 5.15 5.35 5.27 5.35 117,100
7/11/2024 +0.02 / +0.39% 5.16 5.19 5.10 5.18 5.16 5.18 52,000
7/10/2024 +0.11 / +2.18% 5.02 5.25 5.02 5.16 5.14 5.16 121,900
7/9/2024 +0.02 / +0.40% 5.03 5.05 4.97 5.05 5.02 5.05 65,700
7/8/2024 -0.26 / -4.91% 5.30 5.30 4.92 5.03 5.12 5.03 89,900
7/5/2024 +0.11 / +2.12% 5.20 5.37 5.18 5.29 5.28 5.29 126,700
7/4/2024 +0.33 / +6.80% 4.85 5.18 4.79 5.18 5.02 5.18 292,900
7/3/2024 +0.03 / +0.62% 4.82 4.85 4.82 4.85 4.83 4.85 45,800
7/2/2024 0.00 / 0.00% 4.82 4.87 4.70 4.82 4.82 4.82 61,300
7/1/2024 +0.02 / +0.42% 4.80 4.82 4.50 4.82 4.80 4.82 46,400
CIG News
04/11 CIG: BOD resolution dated October 31, 2024
31/10 CIG: Overcome the status of supervised securities
30/09 CIG: Adjusting the plan for using capital from the share private placement
30/09 CIG: BOD resolution dated September 27, 2024
11/09 CIG: CIG still in the warning and supervision status
Related Companies
Volume Price Change
BCM  130,000 65.70 -0.15%
CKG  25,400 22.95 -0.86%
CRE  61,500 6.81 -0.44%
DLG  1,265,300 1.97 3.68%
DLR  0 19.90 0.00%
DTI  15,100 2.10 0.00%
DXS  1,913,900 7.55 0.94%
FIR  547,300 5.23 1.95%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.