|
Closing price on 8/9/2018
|
|
| Open |
3.91 |
| High |
3.91 |
| Low |
3.81 |
| Volume |
110,590 |
| Split-adjusted Price |
3.87 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2018
|
-0.04 / -1.02%
|
3.91
|
3.91
|
3.81
|
3.87
|
3.84
|
3.87
|
110,590
|
|
|
8/8/2018
|
+0.02 / +0.51%
|
3.89
|
3.95
|
3.87
|
3.91
|
3.91
|
3.91
|
113,580
|
|
|
8/7/2018
|
-0.01 / -0.26%
|
3.90
|
3.90
|
3.80
|
3.89
|
3.84
|
3.89
|
22,150
|
|
|
8/6/2018
|
0.00 / 0.00%
|
3.85
|
3.90
|
3.82
|
3.90
|
3.86
|
3.90
|
85,260
|
|
|
8/3/2018
|
+0.05 / +1.30%
|
3.82
|
3.90
|
3.82
|
3.90
|
3.86
|
3.90
|
113,570
|
|
|
8/2/2018
|
+0.08 / +2.12%
|
3.75
|
3.85
|
3.72
|
3.85
|
3.77
|
3.85
|
250,170
|
|
|
8/1/2018
|
-0.01 / -0.26%
|
3.73
|
3.77
|
3.70
|
3.77
|
3.75
|
3.77
|
54,460
|
|
|
7/31/2018
|
-0.07 / -1.82%
|
3.80
|
3.80
|
3.73
|
3.78
|
3.75
|
3.78
|
86,340
|
|
|
7/30/2018
|
-0.08 / -2.04%
|
3.93
|
3.93
|
3.83
|
3.85
|
3.86
|
3.85
|
156,670
|
|
|
7/27/2018
|
-0.06 / -1.50%
|
3.95
|
3.95
|
3.80
|
3.93
|
3.85
|
3.93
|
156,940
|
|
|
7/26/2018
|
+0.22 / +5.84%
|
3.85
|
3.99
|
3.51
|
3.99
|
3.82
|
3.99
|
61,260
|
|
|
7/25/2018
|
-0.28 / -6.91%
|
4.10
|
4.10
|
3.77
|
3.77
|
3.96
|
3.77
|
21,210
|
|
|
7/24/2018
|
-0.11 / -2.64%
|
4.20
|
4.20
|
4.05
|
4.05
|
4.12
|
4.05
|
72,990
|
|
|
7/23/2018
|
+0.26 / +6.67%
|
4.17
|
4.17
|
3.90
|
4.16
|
3.98
|
4.16
|
133,450
|
|
|
7/20/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.85
|
3.90
|
3.89
|
3.90
|
142,270
|
|
|
7/19/2018
|
-0.01 / -0.26%
|
3.91
|
3.91
|
3.85
|
3.90
|
3.88
|
3.90
|
119,760
|
|
|
7/18/2018
|
+0.03 / +0.77%
|
3.85
|
3.92
|
3.85
|
3.91
|
3.91
|
3.91
|
183,150
|
|
|
7/17/2018
|
-0.22 / -5.37%
|
4.00
|
4.00
|
3.82
|
3.88
|
3.90
|
3.88
|
295,830
|
|
|
7/16/2018
|
+0.11 / +2.76%
|
4.20
|
4.20
|
3.81
|
4.10
|
3.92
|
4.10
|
172,220
|
|
|
7/13/2018
|
+0.21 / +5.56%
|
3.75
|
4.01
|
3.75
|
3.99
|
3.84
|
3.99
|
117,350
|
|
|
7/12/2018
|
-0.02 / -0.53%
|
3.80
|
3.90
|
3.71
|
3.78
|
3.76
|
3.78
|
240,460
|
|
|
7/11/2018
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.45
|
3.80
|
3.59
|
3.80
|
130,770
|
|
|
7/10/2018
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.61
|
3.70
|
202,730
|
|
|
7/9/2018
|
+0.10 / +2.94%
|
3.63
|
3.63
|
3.40
|
3.50
|
3.43
|
3.50
|
253,320
|
|
|
7/6/2018
|
+0.10 / +3.03%
|
3.25
|
3.41
|
3.25
|
3.40
|
3.31
|
3.40
|
280,050
|
|
|
7/5/2018
|
+0.10 / +3.13%
|
3.16
|
3.40
|
3.16
|
3.30
|
3.20
|
3.30
|
219,660
|
|
|
7/4/2018
|
+0.05 / +1.59%
|
3.13
|
3.24
|
3.11
|
3.20
|
3.14
|
3.20
|
196,700
|
|
|
7/3/2018
|
+0.05 / +1.61%
|
3.10
|
3.22
|
3.10
|
3.15
|
3.11
|
3.15
|
173,250
|
|
|
7/2/2018
|
-0.06 / -1.90%
|
3.13
|
3.13
|
2.94
|
3.10
|
3.06
|
3.10
|
107,830
|
|
|
6/29/2018
|
-0.04 / -1.25%
|
3.10
|
3.20
|
3.10
|
3.16
|
3.16
|
3.16
|
60,150
|
|
|