|
|
Closing price on 8/30/2023
|
|
| Open |
7.59 |
| High |
7.59 |
| Low |
7.39 |
| Volume |
183,300 |
| Split-adjusted Price |
7.42 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2023
|
+0.02 / +0.27%
|
7.59
|
7.59
|
7.39
|
7.42
|
7.42
|
7.42
|
183,300
|
|
|
8/29/2023
|
+0.48 / +6.94%
|
6.92
|
7.40
|
6.88
|
7.40
|
7.21
|
7.40
|
584,200
|
|
|
8/28/2023
|
+0.04 / +0.58%
|
6.90
|
6.95
|
6.81
|
6.92
|
6.89
|
6.92
|
183,700
|
|
|
8/25/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.88
|
6.84
|
6.88
|
163,800
|
|
|
8/24/2023
|
0.00 / 0.00%
|
6.88
|
6.95
|
6.80
|
6.88
|
6.88
|
6.88
|
161,200
|
|
|
8/23/2023
|
+0.08 / +1.18%
|
6.80
|
6.98
|
6.80
|
6.88
|
6.89
|
6.88
|
323,100
|
|
|
8/22/2023
|
-0.20 / -2.86%
|
6.91
|
7.10
|
6.70
|
6.80
|
6.87
|
6.80
|
213,300
|
|
|
8/21/2023
|
-0.09 / -1.27%
|
7.11
|
7.11
|
6.60
|
7.00
|
6.77
|
7.00
|
171,200
|
|
|
8/18/2023
|
-0.53 / -6.96%
|
7.62
|
7.65
|
7.09
|
7.09
|
7.33
|
7.09
|
542,700
|
|
|
8/17/2023
|
-0.16 / -2.06%
|
7.78
|
7.95
|
7.30
|
7.62
|
7.61
|
7.62
|
180,500
|
|
|
8/16/2023
|
-0.02 / -0.26%
|
7.90
|
7.90
|
7.75
|
7.78
|
7.80
|
7.78
|
206,100
|
|
|
8/15/2023
|
-0.06 / -0.76%
|
7.80
|
7.88
|
7.78
|
7.80
|
7.83
|
7.80
|
245,200
|
|
|
8/14/2023
|
-0.11 / -1.38%
|
8.09
|
8.09
|
7.60
|
7.86
|
7.92
|
7.86
|
292,200
|
|
|
8/11/2023
|
0.00 / 0.00%
|
7.97
|
7.97
|
7.50
|
7.97
|
7.81
|
7.97
|
246,800
|
|
|
8/10/2023
|
+0.52 / +6.98%
|
7.45
|
7.97
|
7.35
|
7.97
|
7.89
|
7.97
|
829,900
|
|
|
8/9/2023
|
0.00 / 0.00%
|
7.45
|
7.45
|
7.38
|
7.45
|
7.42
|
7.45
|
209,200
|
|
|
8/8/2023
|
-0.10 / -1.32%
|
7.55
|
7.55
|
7.26
|
7.45
|
7.43
|
7.45
|
206,700
|
|
|
8/7/2023
|
+0.10 / +1.34%
|
7.50
|
7.59
|
7.38
|
7.55
|
7.46
|
7.55
|
308,300
|
|
|
8/4/2023
|
+0.18 / +2.48%
|
7.27
|
7.50
|
7.20
|
7.45
|
7.37
|
7.45
|
175,400
|
|
|
8/3/2023
|
-0.08 / -1.09%
|
7.35
|
7.40
|
7.26
|
7.27
|
7.32
|
7.27
|
254,100
|
|
|
8/2/2023
|
-0.23 / -3.03%
|
7.53
|
7.58
|
7.35
|
7.35
|
7.41
|
7.35
|
245,600
|
|
|
8/1/2023
|
-0.07 / -0.92%
|
7.72
|
7.84
|
7.56
|
7.58
|
7.63
|
7.58
|
226,200
|
|
|
7/31/2023
|
+0.05 / +0.66%
|
7.88
|
7.92
|
7.48
|
7.65
|
7.71
|
7.65
|
326,900
|
|
|
7/28/2023
|
-0.10 / -1.30%
|
7.57
|
7.88
|
7.52
|
7.60
|
7.60
|
7.60
|
280,800
|
|
|
7/27/2023
|
-0.19 / -2.41%
|
7.99
|
7.99
|
7.57
|
7.70
|
7.73
|
7.70
|
271,000
|
|
|
7/26/2023
|
-0.01 / -0.13%
|
8.00
|
8.00
|
7.37
|
7.89
|
7.67
|
7.89
|
389,100
|
|
|
7/25/2023
|
+0.40 / +5.33%
|
8.00
|
8.02
|
7.44
|
7.90
|
7.85
|
7.90
|
686,100
|
|
|
7/24/2023
|
+0.49 / +6.99%
|
7.48
|
7.50
|
7.25
|
7.50
|
7.47
|
7.50
|
597,800
|
|
|
7/21/2023
|
+0.45 / +6.86%
|
6.56
|
7.01
|
6.56
|
7.01
|
6.91
|
7.01
|
702,500
|
|
|
7/20/2023
|
+0.02 / +0.31%
|
6.60
|
6.60
|
6.47
|
6.56
|
6.51
|
6.56
|
154,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:00:02 PM
|
|
|
|
|