|
Closing price on 8/3/2022
|
|
| Open |
7.20 |
| High |
7.40 |
| Low |
6.71 |
| Volume |
300,500 |
| Split-adjusted Price |
7.17 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2022
|
-0.04 / -0.55%
|
7.20
|
7.40
|
6.71
|
7.17
|
7.06
|
7.17
|
300,500
|
|
|
8/2/2022
|
+0.01 / +0.14%
|
7.45
|
7.48
|
7.00
|
7.21
|
7.25
|
7.21
|
168,200
|
|
|
8/1/2022
|
+0.09 / +1.27%
|
7.11
|
7.28
|
7.03
|
7.20
|
7.19
|
7.20
|
169,900
|
|
|
7/29/2022
|
-0.09 / -1.25%
|
6.85
|
7.39
|
6.85
|
7.11
|
7.07
|
7.11
|
106,700
|
|
|
7/28/2022
|
+0.14 / +1.98%
|
7.20
|
7.40
|
7.06
|
7.20
|
7.27
|
7.20
|
150,700
|
|
|
7/27/2022
|
+0.46 / +6.97%
|
6.84
|
7.06
|
6.50
|
7.06
|
6.86
|
7.06
|
186,500
|
|
|
7/26/2022
|
-0.28 / -4.07%
|
6.70
|
6.98
|
6.60
|
6.60
|
6.76
|
6.60
|
204,300
|
|
|
7/25/2022
|
-0.12 / -1.71%
|
7.00
|
7.00
|
6.70
|
6.88
|
6.88
|
6.88
|
88,400
|
|
|
7/22/2022
|
+0.11 / +1.60%
|
6.90
|
7.37
|
6.90
|
7.00
|
7.12
|
7.00
|
130,700
|
|
|
7/21/2022
|
-0.51 / -6.89%
|
7.40
|
7.40
|
6.89
|
6.89
|
7.09
|
6.89
|
150,100
|
|
|
7/20/2022
|
0.00 / 0.00%
|
7.56
|
7.60
|
7.00
|
7.40
|
7.44
|
7.40
|
123,600
|
|
|
7/19/2022
|
+0.20 / +2.78%
|
7.20
|
7.48
|
6.96
|
7.40
|
7.11
|
7.40
|
130,100
|
|
|
7/18/2022
|
+0.15 / +2.13%
|
7.48
|
7.54
|
7.10
|
7.20
|
7.34
|
7.20
|
167,600
|
|
|
7/15/2022
|
+0.45 / +6.82%
|
6.99
|
7.06
|
6.70
|
7.05
|
6.97
|
7.05
|
370,200
|
|
|
7/14/2022
|
+0.08 / +1.23%
|
6.49
|
6.60
|
6.40
|
6.60
|
6.56
|
6.60
|
77,300
|
|
|
7/13/2022
|
+0.10 / +1.56%
|
6.75
|
6.75
|
6.50
|
6.52
|
6.62
|
6.52
|
143,400
|
|
|
7/12/2022
|
+0.42 / +7.00%
|
6.20
|
6.42
|
6.03
|
6.42
|
6.32
|
6.42
|
132,000
|
|
|
7/11/2022
|
-0.40 / -6.25%
|
6.60
|
6.80
|
6.00
|
6.00
|
6.53
|
6.00
|
283,000
|
|
|
7/8/2022
|
+0.37 / +6.14%
|
6.40
|
6.41
|
6.29
|
6.40
|
6.38
|
6.40
|
164,600
|
|
|
7/7/2022
|
+0.39 / +6.91%
|
5.64
|
6.03
|
5.26
|
6.03
|
5.54
|
6.03
|
128,900
|
|
|
7/6/2022
|
-0.38 / -6.31%
|
5.99
|
5.99
|
5.60
|
5.64
|
5.68
|
5.64
|
89,000
|
|
|
7/5/2022
|
-0.33 / -5.20%
|
6.35
|
6.39
|
6.01
|
6.02
|
6.17
|
6.02
|
52,200
|
|
|
7/4/2022
|
-0.10 / -1.55%
|
6.45
|
6.45
|
6.01
|
6.35
|
6.35
|
6.35
|
197,100
|
|
|
7/1/2022
|
+0.31 / +5.05%
|
5.73
|
6.50
|
5.72
|
6.45
|
5.82
|
6.45
|
208,600
|
|
|
6/30/2022
|
-0.46 / -6.97%
|
6.60
|
6.60
|
6.14
|
6.14
|
6.21
|
6.14
|
202,000
|
|
|
6/29/2022
|
+0.37 / +5.94%
|
6.25
|
6.66
|
6.24
|
6.60
|
6.49
|
6.60
|
360,600
|
|
|
6/28/2022
|
+0.40 / +6.86%
|
6.23
|
6.23
|
6.23
|
6.23
|
6.23
|
6.23
|
90,900
|
|
|
6/27/2022
|
+0.38 / +6.97%
|
5.83
|
5.83
|
5.80
|
5.83
|
5.83
|
5.83
|
106,500
|
|
|
6/24/2022
|
+0.35 / +6.86%
|
5.45
|
5.45
|
5.45
|
5.45
|
5.45
|
5.45
|
24,000
|
|
|
6/23/2022
|
+0.33 / +6.92%
|
4.77
|
5.10
|
4.77
|
5.10
|
5.01
|
5.10
|
112,700
|
|
|