|
|
Closing price on 8/3/2017
|
|
| Open |
2.90 |
| High |
3.18 |
| Low |
2.90 |
| Volume |
3,320 |
| Split-adjusted Price |
3.10 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2017
|
0.00 / 0.00%
|
2.90
|
3.18
|
2.90
|
3.10
|
3.01
|
3.10
|
3,320
|
|
|
8/2/2017
|
-0.01 / -0.32%
|
3.11
|
3.25
|
3.10
|
3.10
|
3.10
|
3.10
|
14,500
|
|
|
8/1/2017
|
+0.12 / +4.01%
|
3.00
|
3.11
|
3.00
|
3.11
|
3.00
|
3.11
|
4,660
|
|
|
7/31/2017
|
+0.19 / +6.79%
|
2.99
|
2.99
|
2.99
|
2.99
|
2.99
|
2.99
|
5,100
|
|
|
7/28/2017
|
-0.20 / -6.67%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.96
|
2.80
|
10,120
|
|
|
7/27/2017
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.12
|
3.00
|
8,980
|
|
|
7/26/2017
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.13
|
3.10
|
1,600
|
|
|
7/25/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
40
|
|
|
7/24/2017
|
-0.05 / -1.54%
|
3.25
|
3.25
|
3.10
|
3.20
|
3.16
|
3.20
|
6,020
|
|
|
7/21/2017
|
+0.10 / +3.17%
|
3.20
|
3.25
|
3.20
|
3.25
|
3.23
|
3.25
|
3,010
|
|
|
7/20/2017
|
-0.16 / -4.83%
|
3.30
|
3.32
|
3.15
|
3.15
|
3.25
|
3.15
|
7,990
|
|
|
7/19/2017
|
+0.20 / +6.43%
|
3.20
|
3.32
|
3.20
|
3.31
|
3.30
|
3.31
|
8,180
|
|
|
7/18/2017
|
-0.19 / -5.76%
|
3.30
|
3.30
|
3.10
|
3.11
|
3.13
|
3.11
|
49,510
|
|
|
7/17/2017
|
+0.08 / +2.48%
|
3.22
|
3.35
|
3.22
|
3.30
|
3.26
|
3.30
|
23,610
|
|
|
7/14/2017
|
+0.01 / +0.31%
|
3.20
|
3.22
|
3.20
|
3.22
|
3.21
|
3.22
|
17,690
|
|
|
7/13/2017
|
-0.01 / -0.31%
|
3.20
|
3.21
|
3.15
|
3.21
|
3.19
|
3.21
|
19,270
|
|
|
7/12/2017
|
-0.03 / -0.92%
|
3.25
|
3.25
|
3.11
|
3.22
|
3.13
|
3.22
|
3,190
|
|
|
7/11/2017
|
-0.01 / -0.31%
|
3.10
|
3.38
|
3.10
|
3.25
|
3.11
|
3.25
|
17,690
|
|
|
7/10/2017
|
+0.16 / +5.16%
|
3.11
|
3.28
|
3.10
|
3.26
|
3.17
|
3.26
|
25,880
|
|
|
7/7/2017
|
-0.15 / -4.62%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.19
|
3.10
|
14,090
|
|
|
7/6/2017
|
+0.05 / +1.56%
|
3.10
|
3.30
|
3.05
|
3.25
|
3.24
|
3.25
|
35,540
|
|
|
7/5/2017
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.15
|
3.20
|
5,390
|
|
|
7/4/2017
|
+0.05 / +1.59%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.20
|
3.20
|
430
|
|
|
7/3/2017
|
-0.15 / -4.55%
|
3.30
|
3.49
|
3.07
|
3.15
|
3.11
|
3.15
|
19,940
|
|
|
6/30/2017
|
+0.10 / +3.13%
|
3.38
|
3.38
|
3.30
|
3.30
|
3.30
|
3.30
|
130
|
|
|
6/29/2017
|
+0.10 / +3.23%
|
3.19
|
3.31
|
3.10
|
3.20
|
3.21
|
3.20
|
89,670
|
|
|
6/28/2017
|
+0.12 / +4.03%
|
2.80
|
3.17
|
2.80
|
3.10
|
3.05
|
3.10
|
76,910
|
|
|
6/27/2017
|
-0.22 / -6.88%
|
3.20
|
3.20
|
2.98
|
2.98
|
3.09
|
2.98
|
65,970
|
|
|
6/26/2017
|
+0.12 / +3.90%
|
3.02
|
3.20
|
2.88
|
3.20
|
2.99
|
3.20
|
76,500
|
|
|
6/23/2017
|
+0.20 / +6.94%
|
2.88
|
3.08
|
2.88
|
3.08
|
3.06
|
3.08
|
92,230
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|