|
Closing price on 8/27/2019
|
|
| Open |
2.45 |
| High |
2.45 |
| Low |
2.45 |
| Volume |
2,860 |
| Split-adjusted Price |
2.45 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2019
|
-0.18 / -6.84%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2,860
|
|
|
8/26/2019
|
+0.14 / +5.62%
|
2.32
|
2.63
|
2.32
|
2.63
|
2.41
|
2.63
|
3,320
|
|
|
8/23/2019
|
-0.11 / -4.23%
|
2.43
|
2.49
|
2.42
|
2.49
|
2.46
|
2.49
|
2,520
|
|
|
8/22/2019
|
+0.08 / +3.17%
|
2.49
|
2.61
|
2.35
|
2.60
|
2.42
|
2.60
|
2,480
|
|
|
8/21/2019
|
+0.14 / +5.88%
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
1,190
|
|
|
8/20/2019
|
+0.15 / +6.73%
|
2.38
|
2.38
|
2.38
|
2.38
|
2.38
|
2.38
|
5,130
|
|
|
8/19/2019
|
+0.14 / +6.70%
|
2.23
|
2.23
|
2.18
|
2.23
|
2.22
|
2.23
|
840
|
|
|
8/16/2019
|
+0.13 / +6.63%
|
1.96
|
2.09
|
1.96
|
2.09
|
2.03
|
2.09
|
4,630
|
|
|
8/15/2019
|
-0.14 / -6.67%
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
18,300
|
|
|
8/14/2019
|
-0.15 / -6.67%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
7,840
|
|
|
8/13/2019
|
-0.08 / -3.43%
|
2.30
|
2.30
|
2.25
|
2.25
|
2.28
|
2.25
|
550
|
|
|
8/12/2019
|
-0.03 / -1.27%
|
2.36
|
2.36
|
2.33
|
2.33
|
2.35
|
2.33
|
650
|
|
|
8/9/2019
|
0.00 / 0.00%
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
370
|
|
|
8/8/2019
|
0.00 / 0.00%
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
2,150
|
|
|
8/7/2019
|
-0.04 / -1.67%
|
2.40
|
2.40
|
2.30
|
2.36
|
2.37
|
2.36
|
810
|
|
|
8/6/2019
|
0.00 / 0.00%
|
2.56
|
2.56
|
2.40
|
2.40
|
2.40
|
2.40
|
110
|
|
|
8/5/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
8/2/2019
|
-0.01 / -0.41%
|
2.56
|
2.57
|
2.25
|
2.40
|
2.45
|
2.40
|
320
|
|
|
8/1/2019
|
0.00 / 0.00%
|
2.25
|
2.41
|
2.25
|
2.41
|
2.41
|
2.41
|
20
|
|
|
7/31/2019
|
-0.01 / -0.41%
|
2.42
|
2.42
|
2.41
|
2.41
|
2.42
|
2.41
|
380
|
|
|
7/30/2019
|
-0.18 / -6.92%
|
2.42
|
2.62
|
2.42
|
2.42
|
2.47
|
2.42
|
4,160
|
|
|
7/29/2019
|
+0.05 / +1.96%
|
2.55
|
2.60
|
2.55
|
2.60
|
2.58
|
2.60
|
210
|
|
|
7/26/2019
|
+0.15 / +6.25%
|
2.40
|
2.55
|
2.40
|
2.55
|
2.52
|
2.55
|
1,590
|
|
|
7/25/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
750
|
|
|
7/24/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
650
|
|
|
7/23/2019
|
-0.17 / -6.61%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
6,000
|
|
|
7/22/2019
|
0.00 / 0.00%
|
2.57
|
2.57
|
2.57
|
2.57
|
2.57
|
2.57
|
1,130
|
|
|
7/19/2019
|
0.00 / 0.00%
|
2.57
|
2.57
|
2.57
|
2.57
|
2.57
|
2.57
|
0
|
|
|
7/18/2019
|
-0.08 / -3.02%
|
2.47
|
2.60
|
2.47
|
2.57
|
2.53
|
2.57
|
4,080
|
|
|
7/17/2019
|
0.00 / 0.00%
|
2.47
|
2.65
|
2.47
|
2.65
|
2.65
|
2.65
|
50
|
|
|