Closing price on 8/27/2018
|
|
Open |
4.16 |
High |
4.16 |
Low |
4.05 |
Volume |
105,640 |
Split-adjusted Price |
4.15 |
|
|
CIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/27/2018
|
-0.10 / -2.35%
|
4.16
|
4.16
|
4.05
|
4.15
|
4.10
|
4.15
|
105,640
|
|
8/24/2018
|
-0.15 / -3.41%
|
4.28
|
4.39
|
4.21
|
4.25
|
4.28
|
4.25
|
110,360
|
|
8/23/2018
|
+0.25 / +6.02%
|
4.15
|
4.44
|
4.10
|
4.40
|
4.28
|
4.40
|
188,540
|
|
8/22/2018
|
-0.03 / -0.72%
|
4.08
|
4.15
|
3.89
|
4.15
|
3.94
|
4.15
|
362,540
|
|
8/21/2018
|
-0.02 / -0.48%
|
4.20
|
4.20
|
3.92
|
4.18
|
4.05
|
4.18
|
197,550
|
|
8/20/2018
|
-0.28 / -6.25%
|
4.20
|
4.30
|
4.17
|
4.20
|
4.20
|
4.20
|
131,760
|
|
8/17/2018
|
+0.15 / +3.46%
|
4.48
|
4.62
|
4.03
|
4.48
|
4.48
|
4.48
|
136,430
|
|
8/16/2018
|
+0.28 / +6.91%
|
4.05
|
4.33
|
4.05
|
4.33
|
4.27
|
4.33
|
217,000
|
|
8/15/2018
|
+0.08 / +2.02%
|
3.97
|
4.05
|
3.97
|
4.05
|
4.01
|
4.05
|
102,490
|
|
8/14/2018
|
+0.01 / +0.25%
|
3.89
|
4.00
|
3.89
|
3.97
|
3.96
|
3.97
|
114,710
|
|
8/13/2018
|
+0.09 / +2.33%
|
3.80
|
3.96
|
3.80
|
3.96
|
3.90
|
3.96
|
95,450
|
|
8/10/2018
|
0.00 / 0.00%
|
3.82
|
3.92
|
3.82
|
3.87
|
3.86
|
3.87
|
100,460
|
|
8/9/2018
|
-0.04 / -1.02%
|
3.91
|
3.91
|
3.81
|
3.87
|
3.84
|
3.87
|
110,590
|
|
8/8/2018
|
+0.02 / +0.51%
|
3.89
|
3.95
|
3.87
|
3.91
|
3.91
|
3.91
|
113,580
|
|
8/7/2018
|
-0.01 / -0.26%
|
3.90
|
3.90
|
3.80
|
3.89
|
3.84
|
3.89
|
22,150
|
|
8/6/2018
|
0.00 / 0.00%
|
3.85
|
3.90
|
3.82
|
3.90
|
3.86
|
3.90
|
85,260
|
|
8/3/2018
|
+0.05 / +1.30%
|
3.82
|
3.90
|
3.82
|
3.90
|
3.86
|
3.90
|
113,570
|
|
8/2/2018
|
+0.08 / +2.12%
|
3.75
|
3.85
|
3.72
|
3.85
|
3.77
|
3.85
|
250,170
|
|
8/1/2018
|
-0.01 / -0.26%
|
3.73
|
3.77
|
3.70
|
3.77
|
3.75
|
3.77
|
54,460
|
|
7/31/2018
|
-0.07 / -1.82%
|
3.80
|
3.80
|
3.73
|
3.78
|
3.75
|
3.78
|
86,340
|
|
7/30/2018
|
-0.08 / -2.04%
|
3.93
|
3.93
|
3.83
|
3.85
|
3.86
|
3.85
|
156,670
|
|
7/27/2018
|
-0.06 / -1.50%
|
3.95
|
3.95
|
3.80
|
3.93
|
3.85
|
3.93
|
156,940
|
|
7/26/2018
|
+0.22 / +5.84%
|
3.85
|
3.99
|
3.51
|
3.99
|
3.82
|
3.99
|
61,260
|
|
7/25/2018
|
-0.28 / -6.91%
|
4.10
|
4.10
|
3.77
|
3.77
|
3.96
|
3.77
|
21,210
|
|
7/24/2018
|
-0.11 / -2.64%
|
4.20
|
4.20
|
4.05
|
4.05
|
4.12
|
4.05
|
72,990
|
|
7/23/2018
|
+0.26 / +6.67%
|
4.17
|
4.17
|
3.90
|
4.16
|
3.98
|
4.16
|
133,450
|
|
7/20/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.85
|
3.90
|
3.89
|
3.90
|
142,270
|
|
7/19/2018
|
-0.01 / -0.26%
|
3.91
|
3.91
|
3.85
|
3.90
|
3.88
|
3.90
|
119,760
|
|
7/18/2018
|
+0.03 / +0.77%
|
3.85
|
3.92
|
3.85
|
3.91
|
3.91
|
3.91
|
183,150
|
|
7/17/2018
|
-0.22 / -5.37%
|
4.00
|
4.00
|
3.82
|
3.88
|
3.90
|
3.88
|
295,830
|
|
|